Short selling detail for ZEUS on 2024-10-25

Stock Name	Olympic Steel Inc
Ticker	ZEUS(USD) NASDAQ

Time Number of Short Trades Number of ZEUS Shares Shorted Lowest ZEUS Selling Price Highest ZEUS Selling Price
09:30:00 5 215 36.6925 36.93
09:45:00 1 8 37.1114 37.1114
10:00:00 12 367 37.005 37.22
10:15:00 19 952 37.155 37.38
10:30:00 5 108 37.185 37.32
10:45:00 16 278 37.08 37.21
11:00:00 9 424 37.01 37.15
11:15:00 7 124 36.68 36.895
11:30:00 7 86 36.6902 36.8499
11:45:00 5 57 36.61 36.8199
12:00:00 7 354 36.63 36.715
12:15:00 8 145 36.5967 36.7157
12:30:00 7 313 36.6145 36.68
12:45:00 15 425 36.62 36.68
13:00:00 19 483 36.542 36.62
13:15:00 21 556 36.49 36.6
13:30:00 17 230 36.445 36.54
13:45:00 25 426 36.41 36.545
14:00:00 21 650 36.39 36.49
14:15:00 34 287 36.4595 36.6
14:30:00 38 1053 36.515 36.665
14:45:00 34 621 36.59 36.72
15:00:00 29 825 36.55 36.73
15:15:00 10 195 36.545 36.6099
15:30:00 44 1065 36.41 36.545
15:45:00 133 3669 36.32 36.63
16:00:00 1 336 36.59 36.59
16:15:00 1 5 36.59 36.59
09:30:00 5 215 36.6925 36.93
09:45:00 1 8 37.1114 37.1114
10:00:00 12 367 37.005 37.22
10:15:00 19 952 37.155 37.38
10:30:00 5 108 37.185 37.32
10:45:00 16 278 37.08 37.21
11:00:00 9 424 37.01 37.15
11:15:00 7 124 36.68 36.895
11:30:00 7 86 36.6902 36.8499
11:45:00 5 57 36.61 36.8199
12:00:00 7 354 36.63 36.715
12:15:00 8 145 36.5967 36.7157
12:30:00 7 313 36.6145 36.68
12:45:00 15 425 36.62 36.68
13:00:00 19 483 36.542 36.62
13:15:00 21 556 36.49 36.6
13:30:00 17 230 36.445 36.54
13:45:00 25 426 36.41 36.545
14:00:00 21 650 36.39 36.49
14:15:00 34 287 36.4595 36.6
14:30:00 38 1053 36.515 36.665
14:45:00 34 621 36.59 36.72
15:00:00 29 825 36.55 36.73
15:15:00 10 195 36.545 36.6099
15:30:00 44 1065 36.41 36.545
15:45:00 133 3669 36.32 36.63
16:00:00 1 336 36.59 36.59
16:15:00 1 5 36.59 36.59

Time	Number of Short Trades	Number of ZEUS Shares Shorted	Lowest ZEUS Selling Price	Highest ZEUS Selling Price
09:30:00	5	215	36.6925	36.93
09:45:00	1	8	37.1114	37.1114
10:00:00	12	367	37.005	37.22
10:15:00	19	952	37.155	37.38
10:30:00	5	108	37.185	37.32
10:45:00	16	278	37.08	37.21
11:00:00	9	424	37.01	37.15
11:15:00	7	124	36.68	36.895
11:30:00	7	86	36.6902	36.8499
11:45:00	5	57	36.61	36.8199
12:00:00	7	354	36.63	36.715
12:15:00	8	145	36.5967	36.7157
12:30:00	7	313	36.6145	36.68
12:45:00	15	425	36.62	36.68
13:00:00	19	483	36.542	36.62
13:15:00	21	556	36.49	36.6
13:30:00	17	230	36.445	36.54
13:45:00	25	426	36.41	36.545
14:00:00	21	650	36.39	36.49
14:15:00	34	287	36.4595	36.6
14:30:00	38	1053	36.515	36.665
14:45:00	34	621	36.59	36.72
15:00:00	29	825	36.55	36.73
15:15:00	10	195	36.545	36.6099
15:30:00	44	1065	36.41	36.545
15:45:00	133	3669	36.32	36.63
16:00:00	1	336	36.59	36.59
16:15:00	1	5	36.59	36.59
09:30:00	5	215	36.6925	36.93
09:45:00	1	8	37.1114	37.1114
10:00:00	12	367	37.005	37.22
10:15:00	19	952	37.155	37.38
10:30:00	5	108	37.185	37.32
10:45:00	16	278	37.08	37.21
11:00:00	9	424	37.01	37.15
11:15:00	7	124	36.68	36.895
11:30:00	7	86	36.6902	36.8499
11:45:00	5	57	36.61	36.8199
12:00:00	7	354	36.63	36.715
12:15:00	8	145	36.5967	36.7157
12:30:00	7	313	36.6145	36.68
12:45:00	15	425	36.62	36.68
13:00:00	19	483	36.542	36.62
13:15:00	21	556	36.49	36.6
13:30:00	17	230	36.445	36.54
13:45:00	25	426	36.41	36.545
14:00:00	21	650	36.39	36.49
14:15:00	34	287	36.4595	36.6
14:30:00	38	1053	36.515	36.665
14:45:00	34	621	36.59	36.72
15:00:00	29	825	36.55	36.73
15:15:00	10	195	36.545	36.6099
15:30:00	44	1065	36.41	36.545
15:45:00	133	3669	36.32	36.63
16:00:00	1	336	36.59	36.59
16:15:00	1	5	36.59	36.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.