Short selling detail for ZEUS on 2024-10-28

Stock Name	Olympic Steel Inc
Ticker	ZEUS(USD) NASDAQ

Time Number of Short Trades Number of ZEUS Shares Shorted Lowest ZEUS Selling Price Highest ZEUS Selling Price
09:30:00 12 538 36.8 37.05
09:45:00 13 406 36.96 37.53
10:00:00 7 123 37.33 37.52
10:15:00 10 213 37.25 37.53
10:30:00 7 214 37.45 37.5447
10:45:00 5 101 37.62 37.89
11:00:00 10 899 37.81 38.03
11:15:00 7 138 37.94 38.07
11:30:00 10 161 37.53 37.885
11:45:00 11 2117 37.625 37.7799
12:00:00 7 78 37.69 37.82
12:15:00 8 112 37.9495 38.07
12:30:00 13 315 37.9 38.02
12:45:00 4 14 38.03 38.0562
13:00:00 15 465 37.93 38.07
13:15:00 13 352 37.97 38.12
13:30:00 9 172 37.985 38.09
13:45:00 5 142 37.96 38.06
14:00:00 10 268 37.86 37.96
14:15:00 20 688 37.805 37.8882
14:30:00 20 636 37.785 38.02
14:45:00 10 193 37.88 38.05
15:00:00 7 48 37.92 38.04
15:15:00 7 404 37.865 37.96
15:30:00 24 532 37.985 38.15
15:45:00 129 2125 38.04 38.23
16:00:00 3 4752 38.07 38.07
09:30:00 12 538 36.8 37.05
09:45:00 13 406 36.96 37.53
10:00:00 7 123 37.33 37.52
10:15:00 10 213 37.25 37.53
10:30:00 7 214 37.45 37.5447
10:45:00 5 101 37.62 37.89
11:00:00 10 899 37.81 38.03
11:15:00 7 138 37.94 38.07
11:30:00 10 161 37.53 37.885
11:45:00 11 2117 37.625 37.7799
12:00:00 7 78 37.69 37.82
12:15:00 8 112 37.9495 38.07
12:30:00 13 315 37.9 38.02
12:45:00 4 14 38.03 38.0562
13:00:00 15 465 37.93 38.07
13:15:00 13 352 37.97 38.12
13:30:00 9 172 37.985 38.09
13:45:00 5 142 37.96 38.06
14:00:00 10 268 37.86 37.96
14:15:00 20 688 37.805 37.8882
14:30:00 20 636 37.785 38.02
14:45:00 10 193 37.88 38.05
15:00:00 7 48 37.92 38.04
15:15:00 7 404 37.865 37.96
15:30:00 24 532 37.985 38.15
15:45:00 129 2125 38.04 38.23
16:00:00 3 4752 38.07 38.07

Time	Number of Short Trades	Number of ZEUS Shares Shorted	Lowest ZEUS Selling Price	Highest ZEUS Selling Price
09:30:00	12	538	36.8	37.05
09:45:00	13	406	36.96	37.53
10:00:00	7	123	37.33	37.52
10:15:00	10	213	37.25	37.53
10:30:00	7	214	37.45	37.5447
10:45:00	5	101	37.62	37.89
11:00:00	10	899	37.81	38.03
11:15:00	7	138	37.94	38.07
11:30:00	10	161	37.53	37.885
11:45:00	11	2117	37.625	37.7799
12:00:00	7	78	37.69	37.82
12:15:00	8	112	37.9495	38.07
12:30:00	13	315	37.9	38.02
12:45:00	4	14	38.03	38.0562
13:00:00	15	465	37.93	38.07
13:15:00	13	352	37.97	38.12
13:30:00	9	172	37.985	38.09
13:45:00	5	142	37.96	38.06
14:00:00	10	268	37.86	37.96
14:15:00	20	688	37.805	37.8882
14:30:00	20	636	37.785	38.02
14:45:00	10	193	37.88	38.05
15:00:00	7	48	37.92	38.04
15:15:00	7	404	37.865	37.96
15:30:00	24	532	37.985	38.15
15:45:00	129	2125	38.04	38.23
16:00:00	3	4752	38.07	38.07
09:30:00	12	538	36.8	37.05
09:45:00	13	406	36.96	37.53
10:00:00	7	123	37.33	37.52
10:15:00	10	213	37.25	37.53
10:30:00	7	214	37.45	37.5447
10:45:00	5	101	37.62	37.89
11:00:00	10	899	37.81	38.03
11:15:00	7	138	37.94	38.07
11:30:00	10	161	37.53	37.885
11:45:00	11	2117	37.625	37.7799
12:00:00	7	78	37.69	37.82
12:15:00	8	112	37.9495	38.07
12:30:00	13	315	37.9	38.02
12:45:00	4	14	38.03	38.0562
13:00:00	15	465	37.93	38.07
13:15:00	13	352	37.97	38.12
13:30:00	9	172	37.985	38.09
13:45:00	5	142	37.96	38.06
14:00:00	10	268	37.86	37.96
14:15:00	20	688	37.805	37.8882
14:30:00	20	636	37.785	38.02
14:45:00	10	193	37.88	38.05
15:00:00	7	48	37.92	38.04
15:15:00	7	404	37.865	37.96
15:30:00	24	532	37.985	38.15
15:45:00	129	2125	38.04	38.23
16:00:00	3	4752	38.07	38.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.