Short selling detail for ZEUS on 2024-10-29

Stock Name	Olympic Steel Inc
Ticker	ZEUS(USD) NASDAQ

Time Number of Short Trades Number of ZEUS Shares Shorted Lowest ZEUS Selling Price Highest ZEUS Selling Price
09:30:00 2 101 37.555 37.5661
09:45:00 14 34 37.35 37.6513
10:00:00 28 166 37.5068 37.7852
10:15:00 5 20 37.545 37.775
10:30:00 10 282 37.665 38.04
10:45:00 6 131 37.7236 37.89
11:00:00 1 2 37.6519 37.6519
11:15:00 2 56 37.61 37.61
11:30:00 3 83 37.43 37.45
11:45:00 3 7 37.35 37.4511
12:00:00 8 54 37.27 37.41
12:15:00 23 324 37.01 37.25
12:30:00 17 860 37.09 37.21
12:45:00 13 500 37.09 37.18
13:00:00 2 37 37.19 37.19
13:15:00 19 181 37.085 37.24
13:30:00 12 65 36.91 37.2999
13:45:00 13 67 36.86 37.07
14:00:00 6 52 36.985 37.07
14:15:00 10 53 36.98 37.075
14:30:00 16 427 37.035 37.255
14:45:00 37 570 37.105 37.26
15:00:00 13 264 37.0035 37.16
15:15:00 10 280 36.92 37.08
15:30:00 29 926 36.9901 37.25
15:45:00 81 1805 37.0052 37.24
16:00:00 5 559 37.17 37.17
09:30:00 2 101 37.555 37.5661
09:45:00 14 34 37.35 37.6513
10:00:00 28 166 37.5068 37.7852
10:15:00 5 20 37.545 37.775
10:30:00 10 282 37.665 38.04
10:45:00 6 131 37.7236 37.89
11:00:00 1 2 37.6519 37.6519
11:15:00 2 56 37.61 37.61
11:30:00 3 83 37.43 37.45
11:45:00 3 7 37.35 37.4511
12:00:00 8 54 37.27 37.41
12:15:00 23 324 37.01 37.25
12:30:00 17 860 37.09 37.21
12:45:00 13 500 37.09 37.18
13:00:00 2 37 37.19 37.19
13:15:00 19 181 37.085 37.24
13:30:00 12 65 36.91 37.2999
13:45:00 13 67 36.86 37.07
14:00:00 6 52 36.985 37.07
14:15:00 10 53 36.98 37.075
14:30:00 16 427 37.035 37.255
14:45:00 37 570 37.105 37.26
15:00:00 13 264 37.0035 37.16
15:15:00 10 280 36.92 37.08
15:30:00 29 926 36.9901 37.25
15:45:00 81 1805 37.0052 37.24
16:00:00 5 559 37.17 37.17

Time	Number of Short Trades	Number of ZEUS Shares Shorted	Lowest ZEUS Selling Price	Highest ZEUS Selling Price
09:30:00	2	101	37.555	37.5661
09:45:00	14	34	37.35	37.6513
10:00:00	28	166	37.5068	37.7852
10:15:00	5	20	37.545	37.775
10:30:00	10	282	37.665	38.04
10:45:00	6	131	37.7236	37.89
11:00:00	1	2	37.6519	37.6519
11:15:00	2	56	37.61	37.61
11:30:00	3	83	37.43	37.45
11:45:00	3	7	37.35	37.4511
12:00:00	8	54	37.27	37.41
12:15:00	23	324	37.01	37.25
12:30:00	17	860	37.09	37.21
12:45:00	13	500	37.09	37.18
13:00:00	2	37	37.19	37.19
13:15:00	19	181	37.085	37.24
13:30:00	12	65	36.91	37.2999
13:45:00	13	67	36.86	37.07
14:00:00	6	52	36.985	37.07
14:15:00	10	53	36.98	37.075
14:30:00	16	427	37.035	37.255
14:45:00	37	570	37.105	37.26
15:00:00	13	264	37.0035	37.16
15:15:00	10	280	36.92	37.08
15:30:00	29	926	36.9901	37.25
15:45:00	81	1805	37.0052	37.24
16:00:00	5	559	37.17	37.17
09:30:00	2	101	37.555	37.5661
09:45:00	14	34	37.35	37.6513
10:00:00	28	166	37.5068	37.7852
10:15:00	5	20	37.545	37.775
10:30:00	10	282	37.665	38.04
10:45:00	6	131	37.7236	37.89
11:00:00	1	2	37.6519	37.6519
11:15:00	2	56	37.61	37.61
11:30:00	3	83	37.43	37.45
11:45:00	3	7	37.35	37.4511
12:00:00	8	54	37.27	37.41
12:15:00	23	324	37.01	37.25
12:30:00	17	860	37.09	37.21
12:45:00	13	500	37.09	37.18
13:00:00	2	37	37.19	37.19
13:15:00	19	181	37.085	37.24
13:30:00	12	65	36.91	37.2999
13:45:00	13	67	36.86	37.07
14:00:00	6	52	36.985	37.07
14:15:00	10	53	36.98	37.075
14:30:00	16	427	37.035	37.255
14:45:00	37	570	37.105	37.26
15:00:00	13	264	37.0035	37.16
15:15:00	10	280	36.92	37.08
15:30:00	29	926	36.9901	37.25
15:45:00	81	1805	37.0052	37.24
16:00:00	5	559	37.17	37.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.