Short selling detail for ZEUS on 2024-10-30

Stock Name	Olympic Steel Inc
Ticker	ZEUS(USD) NASDAQ

Time Number of Short Trades Number of ZEUS Shares Shorted Lowest ZEUS Selling Price Highest ZEUS Selling Price
09:30:00 6 32 36.9 37.1995
09:45:00 8 25 37.195 37.705
10:00:00 9 138 37.44 37.6663
10:15:00 16 667 37.41 37.6676
10:30:00 12 251 37.429 37.61
10:45:00 9 98 37.2835 37.4388
11:00:00 12 65 37.11 37.38
11:15:00 13 44 36.89 37.0901
11:30:00 21 143 36.9 37.01
11:45:00 9 53 36.9478 37.0606
12:00:00 15 307 36.625 36.9212
12:15:00 9 78 36.515 36.675
12:30:00 11 111 36.5 36.57
12:45:00 9 153 36.51 36.56
13:00:00 13 511 36.515 36.65
13:15:00 12 162 36.35 36.6646
13:30:00 11 308 36.37 36.49
13:45:00 6 176 36.4265 36.52
14:00:00 31 288 36.5382 36.7
14:15:00 33 213 36.63 36.7615
14:30:00 23 155 36.45 36.6925
14:45:00 27 254 36.44 36.5567
15:00:00 25 69 36.4393 36.54
15:15:00 31 97 36.35 36.5539
15:30:00 44 216 36.34 36.53
15:45:00 130 1181 36.41 36.5037
16:00:00 4 263 36.38 36.38
09:30:00 6 32 36.9 37.1995
09:45:00 8 25 37.195 37.705
10:00:00 9 138 37.44 37.6663
10:15:00 16 667 37.41 37.6676
10:30:00 12 251 37.429 37.61
10:45:00 9 98 37.2835 37.4388
11:00:00 12 65 37.11 37.38
11:15:00 13 44 36.89 37.0901
11:30:00 21 143 36.9 37.01
11:45:00 9 53 36.9478 37.0606
12:00:00 15 307 36.625 36.9212
12:15:00 9 78 36.515 36.675
12:30:00 11 111 36.5 36.57
12:45:00 9 153 36.51 36.56
13:00:00 13 511 36.515 36.65
13:15:00 12 162 36.35 36.6646
13:30:00 11 308 36.37 36.49
13:45:00 6 176 36.4265 36.52
14:00:00 31 288 36.5382 36.7
14:15:00 33 213 36.63 36.7615
14:30:00 23 155 36.45 36.6925
14:45:00 27 254 36.44 36.5567
15:00:00 25 69 36.4393 36.54
15:15:00 31 97 36.35 36.5539
15:30:00 44 216 36.34 36.53
15:45:00 130 1181 36.41 36.5037
16:00:00 4 263 36.38 36.38

Time	Number of Short Trades	Number of ZEUS Shares Shorted	Lowest ZEUS Selling Price	Highest ZEUS Selling Price
09:30:00	6	32	36.9	37.1995
09:45:00	8	25	37.195	37.705
10:00:00	9	138	37.44	37.6663
10:15:00	16	667	37.41	37.6676
10:30:00	12	251	37.429	37.61
10:45:00	9	98	37.2835	37.4388
11:00:00	12	65	37.11	37.38
11:15:00	13	44	36.89	37.0901
11:30:00	21	143	36.9	37.01
11:45:00	9	53	36.9478	37.0606
12:00:00	15	307	36.625	36.9212
12:15:00	9	78	36.515	36.675
12:30:00	11	111	36.5	36.57
12:45:00	9	153	36.51	36.56
13:00:00	13	511	36.515	36.65
13:15:00	12	162	36.35	36.6646
13:30:00	11	308	36.37	36.49
13:45:00	6	176	36.4265	36.52
14:00:00	31	288	36.5382	36.7
14:15:00	33	213	36.63	36.7615
14:30:00	23	155	36.45	36.6925
14:45:00	27	254	36.44	36.5567
15:00:00	25	69	36.4393	36.54
15:15:00	31	97	36.35	36.5539
15:30:00	44	216	36.34	36.53
15:45:00	130	1181	36.41	36.5037
16:00:00	4	263	36.38	36.38
09:30:00	6	32	36.9	37.1995
09:45:00	8	25	37.195	37.705
10:00:00	9	138	37.44	37.6663
10:15:00	16	667	37.41	37.6676
10:30:00	12	251	37.429	37.61
10:45:00	9	98	37.2835	37.4388
11:00:00	12	65	37.11	37.38
11:15:00	13	44	36.89	37.0901
11:30:00	21	143	36.9	37.01
11:45:00	9	53	36.9478	37.0606
12:00:00	15	307	36.625	36.9212
12:15:00	9	78	36.515	36.675
12:30:00	11	111	36.5	36.57
12:45:00	9	153	36.51	36.56
13:00:00	13	511	36.515	36.65
13:15:00	12	162	36.35	36.6646
13:30:00	11	308	36.37	36.49
13:45:00	6	176	36.4265	36.52
14:00:00	31	288	36.5382	36.7
14:15:00	33	213	36.63	36.7615
14:30:00	23	155	36.45	36.6925
14:45:00	27	254	36.44	36.5567
15:00:00	25	69	36.4393	36.54
15:15:00	31	97	36.35	36.5539
15:30:00	44	216	36.34	36.53
15:45:00	130	1181	36.41	36.5037
16:00:00	4	263	36.38	36.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.