Short selling detail for ZEUS on 2024-10-31

Stock Name	Olympic Steel Inc
Ticker	ZEUS(USD) NASDAQ

Time Number of Short Trades Number of ZEUS Shares Shorted Lowest ZEUS Selling Price Highest ZEUS Selling Price
09:30:00 5 10 36.42 36.8
09:45:00 6 10 36.3503 36.92
10:00:00 8 189 36.05 36.34
10:15:00 17 310 35.97 36.31
10:30:00 7 73 36.045 36.1899
10:45:00 6 137 35.92 36
11:00:00 11 158 36.0016 36.19
11:15:00 2 5 36.1203 36.1688
11:30:00 5 166 36.03 36.1316
11:45:00 4 10 36.035 36.115
12:00:00 40 55 36.05 36.1674
12:15:00 29 731 36.05 36.24
12:30:00 34 241 36.1 36.2599
12:45:00 35 248 36.08 36.235
13:00:00 28 429 36.1519 36.32
13:15:00 48 837 36.2 36.3274
13:30:00 39 116 36.07 36.3069
13:45:00 42 169 36.03 36.1563
14:00:00 55 376 36.055 36.22
14:15:00 42 739 36.0071 36.19
14:30:00 36 208 35.99 36.101
14:45:00 46 514 36.0001 36.185
15:00:00 46 848 36.06 36.185
15:15:00 75 2393 36.0525 36.1899
15:30:00 56 488 36.01 36.12
15:45:00 142 2068 35.88 36.06
16:00:00 7 1099 35.88 35.88
09:30:00 5 10 36.42 36.8
09:45:00 6 10 36.3503 36.92
10:00:00 8 189 36.05 36.34
10:15:00 17 310 35.97 36.31
10:30:00 7 73 36.045 36.1899
10:45:00 6 137 35.92 36
11:00:00 11 158 36.0016 36.19
11:15:00 2 5 36.1203 36.1688
11:30:00 5 166 36.03 36.1316
11:45:00 4 10 36.035 36.115
12:00:00 40 55 36.05 36.1674
12:15:00 29 731 36.05 36.24
12:30:00 34 241 36.1 36.2599
12:45:00 35 248 36.08 36.235
13:00:00 28 429 36.1519 36.32
13:15:00 48 837 36.2 36.3274
13:30:00 39 116 36.07 36.3069
13:45:00 42 169 36.03 36.1563
14:00:00 55 376 36.055 36.22
14:15:00 42 739 36.0071 36.19
14:30:00 36 208 35.99 36.101
14:45:00 46 514 36.0001 36.185
15:00:00 46 848 36.06 36.185
15:15:00 75 2393 36.0525 36.1899
15:30:00 56 488 36.01 36.12
15:45:00 142 2068 35.88 36.06
16:00:00 7 1099 35.88 35.88

Time	Number of Short Trades	Number of ZEUS Shares Shorted	Lowest ZEUS Selling Price	Highest ZEUS Selling Price
09:30:00	5	10	36.42	36.8
09:45:00	6	10	36.3503	36.92
10:00:00	8	189	36.05	36.34
10:15:00	17	310	35.97	36.31
10:30:00	7	73	36.045	36.1899
10:45:00	6	137	35.92	36
11:00:00	11	158	36.0016	36.19
11:15:00	2	5	36.1203	36.1688
11:30:00	5	166	36.03	36.1316
11:45:00	4	10	36.035	36.115
12:00:00	40	55	36.05	36.1674
12:15:00	29	731	36.05	36.24
12:30:00	34	241	36.1	36.2599
12:45:00	35	248	36.08	36.235
13:00:00	28	429	36.1519	36.32
13:15:00	48	837	36.2	36.3274
13:30:00	39	116	36.07	36.3069
13:45:00	42	169	36.03	36.1563
14:00:00	55	376	36.055	36.22
14:15:00	42	739	36.0071	36.19
14:30:00	36	208	35.99	36.101
14:45:00	46	514	36.0001	36.185
15:00:00	46	848	36.06	36.185
15:15:00	75	2393	36.0525	36.1899
15:30:00	56	488	36.01	36.12
15:45:00	142	2068	35.88	36.06
16:00:00	7	1099	35.88	35.88
09:30:00	5	10	36.42	36.8
09:45:00	6	10	36.3503	36.92
10:00:00	8	189	36.05	36.34
10:15:00	17	310	35.97	36.31
10:30:00	7	73	36.045	36.1899
10:45:00	6	137	35.92	36
11:00:00	11	158	36.0016	36.19
11:15:00	2	5	36.1203	36.1688
11:30:00	5	166	36.03	36.1316
11:45:00	4	10	36.035	36.115
12:00:00	40	55	36.05	36.1674
12:15:00	29	731	36.05	36.24
12:30:00	34	241	36.1	36.2599
12:45:00	35	248	36.08	36.235
13:00:00	28	429	36.1519	36.32
13:15:00	48	837	36.2	36.3274
13:30:00	39	116	36.07	36.3069
13:45:00	42	169	36.03	36.1563
14:00:00	55	376	36.055	36.22
14:15:00	42	739	36.0071	36.19
14:30:00	36	208	35.99	36.101
14:45:00	46	514	36.0001	36.185
15:00:00	46	848	36.06	36.185
15:15:00	75	2393	36.0525	36.1899
15:30:00	56	488	36.01	36.12
15:45:00	142	2068	35.88	36.06
16:00:00	7	1099	35.88	35.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.