Short selling detail for ZI on 2024-10-18

Stock Name	ZoomInfo Technologies Inc
Ticker	ZI(USD) NASDAQ

Time Number of Short Trades Number of ZI Shares Shorted Lowest ZI Selling Price Highest ZI Selling Price
08:15:00 1 1 10.45 10.45
09:00:00 3 70 10.61 10.61
09:30:00 149 9436 10.465 10.58
09:45:00 277 25130 10.5423 10.655
10:00:00 165 21291 10.565 10.66
10:15:00 175 9245 10.51 10.6055
10:30:00 137 12813 10.5 10.565
10:45:00 145 11228 10.555 10.625
11:00:00 138 12568 10.6089 10.635
11:15:00 191 14095 10.61 10.68
11:30:00 163 12303 10.6511 10.7
11:45:00 154 11388 10.65 10.7068
12:00:00 189 13164 10.645 10.72
12:15:00 186 15146 10.67 10.725
12:30:00 184 14320 10.67 10.6983
12:45:00 183 15023 10.665 10.705
13:00:00 145 13335 10.6536 10.6739
13:15:00 196 18030 10.645 10.685
13:30:00 232 18012 10.6496 10.69
13:45:00 175 14812 10.66 10.6809
14:00:00 148 12542 10.64 10.675
14:15:00 197 20869 10.615 10.69
14:30:00 208 18275 10.6143 10.652
14:45:00 263 20094 10.63 10.65
15:00:00 254 23792 10.62 10.655
15:15:00 291 36911 10.62 10.655
15:30:00 349 53356 10.615 10.65
15:45:00 1035 162771 10.6 10.66
16:00:00 16 252746 10.61 10.61
08:15:00 1 1 10.45 10.45
09:00:00 3 70 10.61 10.61
09:30:00 149 9436 10.465 10.58
09:45:00 277 25130 10.5423 10.655
10:00:00 165 21291 10.565 10.66
10:15:00 175 9245 10.51 10.6055
10:30:00 137 12813 10.5 10.565
10:45:00 145 11228 10.555 10.625
11:00:00 138 12568 10.6089 10.635
11:15:00 191 14095 10.61 10.68
11:30:00 163 12303 10.6511 10.7
11:45:00 154 11388 10.65 10.7068
12:00:00 189 13164 10.645 10.72
12:15:00 186 15146 10.67 10.725
12:30:00 184 14320 10.67 10.6983
12:45:00 183 15023 10.665 10.705
13:00:00 145 13335 10.6536 10.6739
13:15:00 196 18030 10.645 10.685
13:30:00 232 18012 10.6496 10.69
13:45:00 175 14812 10.66 10.6809
14:00:00 148 12542 10.64 10.675
14:15:00 197 20869 10.615 10.69
14:30:00 208 18275 10.6143 10.652
14:45:00 263 20094 10.63 10.65
15:00:00 254 23792 10.62 10.655
15:15:00 291 36911 10.62 10.655
15:30:00 349 53356 10.615 10.65
15:45:00 1035 162771 10.6 10.66
16:00:00 16 252746 10.61 10.61

Time	Number of Short Trades	Number of ZI Shares Shorted	Lowest ZI Selling Price	Highest ZI Selling Price
08:15:00	1	1	10.45	10.45
09:00:00	3	70	10.61	10.61
09:30:00	149	9436	10.465	10.58
09:45:00	277	25130	10.5423	10.655
10:00:00	165	21291	10.565	10.66
10:15:00	175	9245	10.51	10.6055
10:30:00	137	12813	10.5	10.565
10:45:00	145	11228	10.555	10.625
11:00:00	138	12568	10.6089	10.635
11:15:00	191	14095	10.61	10.68
11:30:00	163	12303	10.6511	10.7
11:45:00	154	11388	10.65	10.7068
12:00:00	189	13164	10.645	10.72
12:15:00	186	15146	10.67	10.725
12:30:00	184	14320	10.67	10.6983
12:45:00	183	15023	10.665	10.705
13:00:00	145	13335	10.6536	10.6739
13:15:00	196	18030	10.645	10.685
13:30:00	232	18012	10.6496	10.69
13:45:00	175	14812	10.66	10.6809
14:00:00	148	12542	10.64	10.675
14:15:00	197	20869	10.615	10.69
14:30:00	208	18275	10.6143	10.652
14:45:00	263	20094	10.63	10.65
15:00:00	254	23792	10.62	10.655
15:15:00	291	36911	10.62	10.655
15:30:00	349	53356	10.615	10.65
15:45:00	1035	162771	10.6	10.66
16:00:00	16	252746	10.61	10.61
08:15:00	1	1	10.45	10.45
09:00:00	3	70	10.61	10.61
09:30:00	149	9436	10.465	10.58
09:45:00	277	25130	10.5423	10.655
10:00:00	165	21291	10.565	10.66
10:15:00	175	9245	10.51	10.6055
10:30:00	137	12813	10.5	10.565
10:45:00	145	11228	10.555	10.625
11:00:00	138	12568	10.6089	10.635
11:15:00	191	14095	10.61	10.68
11:30:00	163	12303	10.6511	10.7
11:45:00	154	11388	10.65	10.7068
12:00:00	189	13164	10.645	10.72
12:15:00	186	15146	10.67	10.725
12:30:00	184	14320	10.67	10.6983
12:45:00	183	15023	10.665	10.705
13:00:00	145	13335	10.6536	10.6739
13:15:00	196	18030	10.645	10.685
13:30:00	232	18012	10.6496	10.69
13:45:00	175	14812	10.66	10.6809
14:00:00	148	12542	10.64	10.675
14:15:00	197	20869	10.615	10.69
14:30:00	208	18275	10.6143	10.652
14:45:00	263	20094	10.63	10.65
15:00:00	254	23792	10.62	10.655
15:15:00	291	36911	10.62	10.655
15:30:00	349	53356	10.615	10.65
15:45:00	1035	162771	10.6	10.66
16:00:00	16	252746	10.61	10.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.