Short selling detail for ZI on 2024-10-21

Stock Name	ZoomInfo Technologies Inc
Ticker	ZI(USD) NASDAQ

Time Number of Short Trades Number of ZI Shares Shorted Lowest ZI Selling Price Highest ZI Selling Price
08:15:00 1 5 10.73 10.73
09:00:00 1 10 10.69 10.69
09:30:00 141 5456 10.585 10.76
09:45:00 113 45532 10.7344 10.9193
10:00:00 168 29423 10.76 10.84
10:15:00 139 19131 10.795 10.8285
10:30:00 227 388420 10.78 10.878
10:45:00 139 421724 10.74 10.834
11:00:00 177 47119 10.68 10.7691
11:15:00 143 18224 10.65 10.735
11:30:00 124 8452 10.63 10.7095
11:45:00 126 10317 10.63 10.7
12:00:00 142 17425 10.6926 10.75
12:15:00 107 11491 10.685 10.7321
12:30:00 116 5799 10.6939 10.71
12:45:00 137 7549 10.69 10.72
13:00:00 120 18577 10.7057 10.75
13:15:00 245 33885 10.7385 10.795
13:30:00 402 218357 10.7449 10.795
13:45:00 158 15043 10.715 10.7767
14:00:00 223 15782 10.64 10.7257
14:15:00 233 15966 10.623 10.665
14:30:00 168 11874 10.59 10.6468
14:45:00 227 19278 10.59 10.66
15:00:00 243 24673 10.6279 10.705
15:15:00 311 54004 10.641 10.725
15:30:00 378 35300 10.63 10.69
15:45:00 1276 165772 10.665 10.72
16:00:00 13 219811 10.7 10.7
08:15:00 1 5 10.73 10.73
09:00:00 1 10 10.69 10.69
09:30:00 141 5456 10.585 10.76
09:45:00 113 45532 10.7344 10.9193
10:00:00 168 29423 10.76 10.84
10:15:00 139 19131 10.795 10.8285
10:30:00 227 388420 10.78 10.878
10:45:00 139 421724 10.74 10.834
11:00:00 177 47119 10.68 10.7691
11:15:00 143 18224 10.65 10.735
11:30:00 124 8452 10.63 10.7095
11:45:00 126 10317 10.63 10.7
12:00:00 142 17425 10.6926 10.75
12:15:00 107 11491 10.685 10.7321
12:30:00 116 5799 10.6939 10.71
12:45:00 137 7549 10.69 10.72
13:00:00 120 18577 10.7057 10.75
13:15:00 245 33885 10.7385 10.795
13:30:00 402 218357 10.7449 10.795
13:45:00 158 15043 10.715 10.7767
14:00:00 223 15782 10.64 10.7257
14:15:00 233 15966 10.623 10.665
14:30:00 168 11874 10.59 10.6468
14:45:00 227 19278 10.59 10.66
15:00:00 243 24673 10.6279 10.705
15:15:00 311 54004 10.641 10.725
15:30:00 378 35300 10.63 10.69
15:45:00 1276 165772 10.665 10.72
16:00:00 13 219811 10.7 10.7

Time	Number of Short Trades	Number of ZI Shares Shorted	Lowest ZI Selling Price	Highest ZI Selling Price
08:15:00	1	5	10.73	10.73
09:00:00	1	10	10.69	10.69
09:30:00	141	5456	10.585	10.76
09:45:00	113	45532	10.7344	10.9193
10:00:00	168	29423	10.76	10.84
10:15:00	139	19131	10.795	10.8285
10:30:00	227	388420	10.78	10.878
10:45:00	139	421724	10.74	10.834
11:00:00	177	47119	10.68	10.7691
11:15:00	143	18224	10.65	10.735
11:30:00	124	8452	10.63	10.7095
11:45:00	126	10317	10.63	10.7
12:00:00	142	17425	10.6926	10.75
12:15:00	107	11491	10.685	10.7321
12:30:00	116	5799	10.6939	10.71
12:45:00	137	7549	10.69	10.72
13:00:00	120	18577	10.7057	10.75
13:15:00	245	33885	10.7385	10.795
13:30:00	402	218357	10.7449	10.795
13:45:00	158	15043	10.715	10.7767
14:00:00	223	15782	10.64	10.7257
14:15:00	233	15966	10.623	10.665
14:30:00	168	11874	10.59	10.6468
14:45:00	227	19278	10.59	10.66
15:00:00	243	24673	10.6279	10.705
15:15:00	311	54004	10.641	10.725
15:30:00	378	35300	10.63	10.69
15:45:00	1276	165772	10.665	10.72
16:00:00	13	219811	10.7	10.7
08:15:00	1	5	10.73	10.73
09:00:00	1	10	10.69	10.69
09:30:00	141	5456	10.585	10.76
09:45:00	113	45532	10.7344	10.9193
10:00:00	168	29423	10.76	10.84
10:15:00	139	19131	10.795	10.8285
10:30:00	227	388420	10.78	10.878
10:45:00	139	421724	10.74	10.834
11:00:00	177	47119	10.68	10.7691
11:15:00	143	18224	10.65	10.735
11:30:00	124	8452	10.63	10.7095
11:45:00	126	10317	10.63	10.7
12:00:00	142	17425	10.6926	10.75
12:15:00	107	11491	10.685	10.7321
12:30:00	116	5799	10.6939	10.71
12:45:00	137	7549	10.69	10.72
13:00:00	120	18577	10.7057	10.75
13:15:00	245	33885	10.7385	10.795
13:30:00	402	218357	10.7449	10.795
13:45:00	158	15043	10.715	10.7767
14:00:00	223	15782	10.64	10.7257
14:15:00	233	15966	10.623	10.665
14:30:00	168	11874	10.59	10.6468
14:45:00	227	19278	10.59	10.66
15:00:00	243	24673	10.6279	10.705
15:15:00	311	54004	10.641	10.725
15:30:00	378	35300	10.63	10.69
15:45:00	1276	165772	10.665	10.72
16:00:00	13	219811	10.7	10.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.