Short selling detail for ZI on 2024-10-22

Stock Name	ZoomInfo Technologies Inc
Ticker	ZI(USD) NASDAQ

Time Number of Short Trades Number of ZI Shares Shorted Lowest ZI Selling Price Highest ZI Selling Price
08:00:00 1 90 10.99 10.99
09:30:00 89 9770 10.65 10.75
09:45:00 192 28800 10.635 10.745
10:00:00 179 17134 10.56 10.6716
10:15:00 175 10694 10.53 10.5826
10:30:00 173 13348 10.525 10.57
10:45:00 137 11457 10.495 10.53
11:00:00 168 21255 10.49 10.5259
11:15:00 189 17187 10.5 10.55
11:30:00 143 11091 10.5244 10.55
11:45:00 166 12046 10.54 10.56
12:00:00 171 24371 10.535 10.56
12:15:00 182 23574 10.47 10.545
12:30:00 178 20643 10.46 10.51
12:45:00 160 11358 10.46 10.495
13:00:00 201 14352 10.475 10.52
13:15:00 201 14135 10.44 10.52
13:30:00 298 28437 10.42 10.47
13:45:00 228 17294 10.4469 10.51
14:00:00 196 14392 10.4783 10.53
14:15:00 209 18615 10.46 10.4997
14:30:00 211 12491 10.42 10.4657
14:45:00 248 16857 10.4037 10.4369
15:00:00 266 20999 10.37 10.4153
15:15:00 293 66355 10.3884 10.449
15:30:00 388 39042 10.4227 10.465
15:45:00 1057 153455 10.444 10.5
16:00:00 16 52708 10.49 10.49
16:15:00 1 654 10.49 10.49
16:45:00 1 1774270 10.49 10.49
17:00:00 1 1 10.49 10.49
08:00:00 1 90 10.99 10.99
09:30:00 89 9770 10.65 10.75
09:45:00 192 28800 10.635 10.745
10:00:00 179 17134 10.56 10.6716
10:15:00 175 10694 10.53 10.5826
10:30:00 173 13348 10.525 10.57
10:45:00 137 11457 10.495 10.53
11:00:00 168 21255 10.49 10.5259
11:15:00 189 17187 10.5 10.55
11:30:00 143 11091 10.5244 10.55
11:45:00 166 12046 10.54 10.56
12:00:00 171 24371 10.535 10.56
12:15:00 182 23574 10.47 10.545
12:30:00 178 20643 10.46 10.51
12:45:00 160 11358 10.46 10.495
13:00:00 201 14352 10.475 10.52
13:15:00 201 14135 10.44 10.52
13:30:00 298 28437 10.42 10.47
13:45:00 228 17294 10.4469 10.51
14:00:00 196 14392 10.4783 10.53
14:15:00 209 18615 10.46 10.4997
14:30:00 211 12491 10.42 10.4657
14:45:00 248 16857 10.4037 10.4369
15:00:00 266 20999 10.37 10.4153
15:15:00 293 66355 10.3884 10.449
15:30:00 388 39042 10.4227 10.465
15:45:00 1057 153455 10.444 10.5
16:00:00 16 52708 10.49 10.49
16:15:00 1 654 10.49 10.49
16:45:00 1 1774270 10.49 10.49
17:00:00 1 1 10.49 10.49

Time	Number of Short Trades	Number of ZI Shares Shorted	Lowest ZI Selling Price	Highest ZI Selling Price
08:00:00	1	90	10.99	10.99
09:30:00	89	9770	10.65	10.75
09:45:00	192	28800	10.635	10.745
10:00:00	179	17134	10.56	10.6716
10:15:00	175	10694	10.53	10.5826
10:30:00	173	13348	10.525	10.57
10:45:00	137	11457	10.495	10.53
11:00:00	168	21255	10.49	10.5259
11:15:00	189	17187	10.5	10.55
11:30:00	143	11091	10.5244	10.55
11:45:00	166	12046	10.54	10.56
12:00:00	171	24371	10.535	10.56
12:15:00	182	23574	10.47	10.545
12:30:00	178	20643	10.46	10.51
12:45:00	160	11358	10.46	10.495
13:00:00	201	14352	10.475	10.52
13:15:00	201	14135	10.44	10.52
13:30:00	298	28437	10.42	10.47
13:45:00	228	17294	10.4469	10.51
14:00:00	196	14392	10.4783	10.53
14:15:00	209	18615	10.46	10.4997
14:30:00	211	12491	10.42	10.4657
14:45:00	248	16857	10.4037	10.4369
15:00:00	266	20999	10.37	10.4153
15:15:00	293	66355	10.3884	10.449
15:30:00	388	39042	10.4227	10.465
15:45:00	1057	153455	10.444	10.5
16:00:00	16	52708	10.49	10.49
16:15:00	1	654	10.49	10.49
16:45:00	1	1774270	10.49	10.49
17:00:00	1	1	10.49	10.49
08:00:00	1	90	10.99	10.99
09:30:00	89	9770	10.65	10.75
09:45:00	192	28800	10.635	10.745
10:00:00	179	17134	10.56	10.6716
10:15:00	175	10694	10.53	10.5826
10:30:00	173	13348	10.525	10.57
10:45:00	137	11457	10.495	10.53
11:00:00	168	21255	10.49	10.5259
11:15:00	189	17187	10.5	10.55
11:30:00	143	11091	10.5244	10.55
11:45:00	166	12046	10.54	10.56
12:00:00	171	24371	10.535	10.56
12:15:00	182	23574	10.47	10.545
12:30:00	178	20643	10.46	10.51
12:45:00	160	11358	10.46	10.495
13:00:00	201	14352	10.475	10.52
13:15:00	201	14135	10.44	10.52
13:30:00	298	28437	10.42	10.47
13:45:00	228	17294	10.4469	10.51
14:00:00	196	14392	10.4783	10.53
14:15:00	209	18615	10.46	10.4997
14:30:00	211	12491	10.42	10.4657
14:45:00	248	16857	10.4037	10.4369
15:00:00	266	20999	10.37	10.4153
15:15:00	293	66355	10.3884	10.449
15:30:00	388	39042	10.4227	10.465
15:45:00	1057	153455	10.444	10.5
16:00:00	16	52708	10.49	10.49
16:15:00	1	654	10.49	10.49
16:45:00	1	1774270	10.49	10.49
17:00:00	1	1	10.49	10.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.