Short selling detail for ZI on 2024-10-23

Stock Name	ZoomInfo Technologies Inc
Ticker	ZI(USD) NASDAQ

Time Number of Short Trades Number of ZI Shares Shorted Lowest ZI Selling Price Highest ZI Selling Price
09:30:00 119 13673 10.43 10.56
09:45:00 66 8250 10.505 10.58
10:00:00 78 5283 10.4 10.5385
10:15:00 107 3623 10.36 10.4356
10:30:00 100 4057 10.3894 10.42
10:45:00 98 5115 10.345 10.4103
11:00:00 108 20574 10.315 10.3628
11:15:00 115 5452 10.32 10.345
11:30:00 107 4759 10.3 10.345
11:45:00 130 4588 10.3186 10.37
12:00:00 88 4420 10.32 10.36
12:15:00 124 3053 10.31 10.335
12:30:00 149 4840 10.3 10.3223
12:45:00 125 2844 10.29 10.3098
13:00:00 171 8634 10.25 10.3
13:15:00 200 8671 10.255 10.29
13:30:00 202 9967 10.255 10.29
13:45:00 174 6380 10.25 10.2895
14:00:00 208 8362 10.21 10.2655
14:15:00 166 5762 10.21 10.24
14:30:00 181 6742 10.2295 10.25
14:45:00 157 8258 10.235 10.26
15:00:00 190 14255 10.235 10.25
15:15:00 315 11046 10.2405 10.3
15:30:00 383 20019 10.275 10.34
15:45:00 758 84959 10.305 10.365
16:00:00 8 140902 10.35 10.35
16:30:00 1 160391 10.35 10.35
09:30:00 119 13673 10.43 10.56
09:45:00 66 8250 10.505 10.58
10:00:00 78 5283 10.4 10.5385
10:15:00 107 3623 10.36 10.4356
10:30:00 100 4057 10.3894 10.42
10:45:00 98 5115 10.345 10.4103
11:00:00 108 20574 10.315 10.3628
11:15:00 115 5452 10.32 10.345
11:30:00 107 4759 10.3 10.345
11:45:00 130 4588 10.3186 10.37
12:00:00 88 4420 10.32 10.36
12:15:00 124 3053 10.31 10.335
12:30:00 149 4840 10.3 10.3223
12:45:00 125 2844 10.29 10.3098
13:00:00 171 8634 10.25 10.3
13:15:00 200 8671 10.255 10.29
13:30:00 202 9967 10.255 10.29
13:45:00 174 6380 10.25 10.2895
14:00:00 208 8362 10.21 10.2655
14:15:00 166 5762 10.21 10.24
14:30:00 181 6742 10.2295 10.25
14:45:00 157 8258 10.235 10.26
15:00:00 190 14255 10.235 10.25
15:15:00 315 11046 10.2405 10.3
15:30:00 383 20019 10.275 10.34
15:45:00 758 84959 10.305 10.365
16:00:00 8 140902 10.35 10.35
16:30:00 1 160391 10.35 10.35

Time	Number of Short Trades	Number of ZI Shares Shorted	Lowest ZI Selling Price	Highest ZI Selling Price
09:30:00	119	13673	10.43	10.56
09:45:00	66	8250	10.505	10.58
10:00:00	78	5283	10.4	10.5385
10:15:00	107	3623	10.36	10.4356
10:30:00	100	4057	10.3894	10.42
10:45:00	98	5115	10.345	10.4103
11:00:00	108	20574	10.315	10.3628
11:15:00	115	5452	10.32	10.345
11:30:00	107	4759	10.3	10.345
11:45:00	130	4588	10.3186	10.37
12:00:00	88	4420	10.32	10.36
12:15:00	124	3053	10.31	10.335
12:30:00	149	4840	10.3	10.3223
12:45:00	125	2844	10.29	10.3098
13:00:00	171	8634	10.25	10.3
13:15:00	200	8671	10.255	10.29
13:30:00	202	9967	10.255	10.29
13:45:00	174	6380	10.25	10.2895
14:00:00	208	8362	10.21	10.2655
14:15:00	166	5762	10.21	10.24
14:30:00	181	6742	10.2295	10.25
14:45:00	157	8258	10.235	10.26
15:00:00	190	14255	10.235	10.25
15:15:00	315	11046	10.2405	10.3
15:30:00	383	20019	10.275	10.34
15:45:00	758	84959	10.305	10.365
16:00:00	8	140902	10.35	10.35
16:30:00	1	160391	10.35	10.35
09:30:00	119	13673	10.43	10.56
09:45:00	66	8250	10.505	10.58
10:00:00	78	5283	10.4	10.5385
10:15:00	107	3623	10.36	10.4356
10:30:00	100	4057	10.3894	10.42
10:45:00	98	5115	10.345	10.4103
11:00:00	108	20574	10.315	10.3628
11:15:00	115	5452	10.32	10.345
11:30:00	107	4759	10.3	10.345
11:45:00	130	4588	10.3186	10.37
12:00:00	88	4420	10.32	10.36
12:15:00	124	3053	10.31	10.335
12:30:00	149	4840	10.3	10.3223
12:45:00	125	2844	10.29	10.3098
13:00:00	171	8634	10.25	10.3
13:15:00	200	8671	10.255	10.29
13:30:00	202	9967	10.255	10.29
13:45:00	174	6380	10.25	10.2895
14:00:00	208	8362	10.21	10.2655
14:15:00	166	5762	10.21	10.24
14:30:00	181	6742	10.2295	10.25
14:45:00	157	8258	10.235	10.26
15:00:00	190	14255	10.235	10.25
15:15:00	315	11046	10.2405	10.3
15:30:00	383	20019	10.275	10.34
15:45:00	758	84959	10.305	10.365
16:00:00	8	140902	10.35	10.35
16:30:00	1	160391	10.35	10.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.