Short selling detail for ZI on 2024-10-24

Stock Name	ZoomInfo Technologies Inc
Ticker	ZI(USD) NASDAQ

Time Number of Short Trades Number of ZI Shares Shorted Lowest ZI Selling Price Highest ZI Selling Price
08:00:00 1 24 10.6 10.6
09:30:00 40 3534 10.4 10.46
09:45:00 85 5692 10.435 10.53
10:00:00 105 7518 10.395 10.515
10:15:00 130 8242 10.395 10.4496
10:30:00 77 4778 10.405 10.445
10:45:00 83 5620 10.395 10.435
11:00:00 89 6134 10.39 10.425
11:15:00 81 11496 10.375 10.415
11:30:00 101 4343 10.3874 10.408
11:45:00 133 5851 10.39 10.415
12:00:00 65 2595 10.395 10.415
12:15:00 80 4629 10.34 10.4
12:30:00 91 6083 10.355 10.38
12:45:00 69 4214 10.3644 10.385
13:00:00 62 2788 10.36 10.385
13:15:00 68 3937 10.32 10.3761
13:30:00 94 4279 10.32 10.35
13:45:00 65 4053 10.33 10.35
14:00:00 90 4401 10.325 10.35
14:15:00 109 4276 10.3359 10.36
14:30:00 130 6657 10.33 10.3505
14:45:00 137 7434 10.3344 10.35
15:00:00 154 6193 10.3317 10.36
15:15:00 199 8364 10.35 10.375
15:30:00 272 12666 10.355 10.39
15:45:00 688 74211 10.3621 10.43
16:00:00 10 1594726 10.4 10.4
16:30:00 1 155758 10.4 10.4
08:00:00 1 24 10.6 10.6
09:30:00 40 3534 10.4 10.46
09:45:00 85 5692 10.435 10.53
10:00:00 105 7518 10.395 10.515
10:15:00 130 8242 10.395 10.4496
10:30:00 77 4778 10.405 10.445
10:45:00 83 5620 10.395 10.435
11:00:00 89 6134 10.39 10.425
11:15:00 81 11496 10.375 10.415
11:30:00 101 4343 10.3874 10.408
11:45:00 133 5851 10.39 10.415
12:00:00 65 2595 10.395 10.415
12:15:00 80 4629 10.34 10.4
12:30:00 91 6083 10.355 10.38
12:45:00 69 4214 10.3644 10.385
13:00:00 62 2788 10.36 10.385
13:15:00 68 3937 10.32 10.3761
13:30:00 94 4279 10.32 10.35
13:45:00 65 4053 10.33 10.35
14:00:00 90 4401 10.325 10.35
14:15:00 109 4276 10.3359 10.36
14:30:00 130 6657 10.33 10.3505
14:45:00 137 7434 10.3344 10.35
15:00:00 154 6193 10.3317 10.36
15:15:00 199 8364 10.35 10.375
15:30:00 272 12666 10.355 10.39
15:45:00 688 74211 10.3621 10.43
16:00:00 10 1594726 10.4 10.4
16:30:00 1 155758 10.4 10.4

Time	Number of Short Trades	Number of ZI Shares Shorted	Lowest ZI Selling Price	Highest ZI Selling Price
08:00:00	1	24	10.6	10.6
09:30:00	40	3534	10.4	10.46
09:45:00	85	5692	10.435	10.53
10:00:00	105	7518	10.395	10.515
10:15:00	130	8242	10.395	10.4496
10:30:00	77	4778	10.405	10.445
10:45:00	83	5620	10.395	10.435
11:00:00	89	6134	10.39	10.425
11:15:00	81	11496	10.375	10.415
11:30:00	101	4343	10.3874	10.408
11:45:00	133	5851	10.39	10.415
12:00:00	65	2595	10.395	10.415
12:15:00	80	4629	10.34	10.4
12:30:00	91	6083	10.355	10.38
12:45:00	69	4214	10.3644	10.385
13:00:00	62	2788	10.36	10.385
13:15:00	68	3937	10.32	10.3761
13:30:00	94	4279	10.32	10.35
13:45:00	65	4053	10.33	10.35
14:00:00	90	4401	10.325	10.35
14:15:00	109	4276	10.3359	10.36
14:30:00	130	6657	10.33	10.3505
14:45:00	137	7434	10.3344	10.35
15:00:00	154	6193	10.3317	10.36
15:15:00	199	8364	10.35	10.375
15:30:00	272	12666	10.355	10.39
15:45:00	688	74211	10.3621	10.43
16:00:00	10	1594726	10.4	10.4
16:30:00	1	155758	10.4	10.4
08:00:00	1	24	10.6	10.6
09:30:00	40	3534	10.4	10.46
09:45:00	85	5692	10.435	10.53
10:00:00	105	7518	10.395	10.515
10:15:00	130	8242	10.395	10.4496
10:30:00	77	4778	10.405	10.445
10:45:00	83	5620	10.395	10.435
11:00:00	89	6134	10.39	10.425
11:15:00	81	11496	10.375	10.415
11:30:00	101	4343	10.3874	10.408
11:45:00	133	5851	10.39	10.415
12:00:00	65	2595	10.395	10.415
12:15:00	80	4629	10.34	10.4
12:30:00	91	6083	10.355	10.38
12:45:00	69	4214	10.3644	10.385
13:00:00	62	2788	10.36	10.385
13:15:00	68	3937	10.32	10.3761
13:30:00	94	4279	10.32	10.35
13:45:00	65	4053	10.33	10.35
14:00:00	90	4401	10.325	10.35
14:15:00	109	4276	10.3359	10.36
14:30:00	130	6657	10.33	10.3505
14:45:00	137	7434	10.3344	10.35
15:00:00	154	6193	10.3317	10.36
15:15:00	199	8364	10.35	10.375
15:30:00	272	12666	10.355	10.39
15:45:00	688	74211	10.3621	10.43
16:00:00	10	1594726	10.4	10.4
16:30:00	1	155758	10.4	10.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.