Short selling detail for ZI on 2024-10-25

Stock Name	ZoomInfo Technologies Inc
Ticker	ZI(USD) NASDAQ

Time Number of Short Trades Number of ZI Shares Shorted Lowest ZI Selling Price Highest ZI Selling Price
09:00:00 1 10 10.67 10.67
09:30:00 72 4405 10.43 10.5487
09:45:00 72 9223 10.4783 10.56
10:00:00 148 8034 10.5321 10.62
10:15:00 148 6417 10.5808 10.64
10:30:00 126 10111 10.555 10.645
10:45:00 142 9885 10.5505 10.61
11:00:00 143 15580 10.555 10.6
11:15:00 183 40654 10.515 10.5808
11:30:00 142 9377 10.5 10.552
11:45:00 139 11406 10.505 10.5662
12:00:00 145 10090 10.515 10.57
12:15:00 120 8840 10.53 10.545
12:30:00 141 9478 10.53 10.62
12:45:00 143 7190 10.5508 10.61
13:00:00 129 6226 10.525 10.57
13:15:00 111 6176 10.505 10.547
13:30:00 136 8455 10.48 10.5175
13:45:00 114 7764 10.4844 10.53
14:00:00 100 5672 10.465 10.5131
14:15:00 103 5717 10.477 10.5
14:30:00 111 7236 10.4918 10.53
14:45:00 107 9180 10.49 10.521
15:00:00 132 9043 10.46 10.5015
15:15:00 156 10564 10.45 10.485
15:30:00 183 15781 10.455 10.5183
15:45:00 540 60500 10.475 10.54
16:00:00 10 35837 10.49 10.49
17:00:00 1 500 10.53 10.53
09:00:00 1 10 10.67 10.67
09:30:00 72 4405 10.43 10.5487
09:45:00 72 9223 10.4783 10.56
10:00:00 148 8034 10.5321 10.62
10:15:00 148 6417 10.5808 10.64
10:30:00 126 10111 10.555 10.645
10:45:00 142 9885 10.5505 10.61
11:00:00 143 15580 10.555 10.6
11:15:00 183 40654 10.515 10.5808
11:30:00 142 9377 10.5 10.552
11:45:00 139 11406 10.505 10.5662
12:00:00 145 10090 10.515 10.57
12:15:00 120 8840 10.53 10.545
12:30:00 141 9478 10.53 10.62
12:45:00 143 7190 10.5508 10.61
13:00:00 129 6226 10.525 10.57
13:15:00 111 6176 10.505 10.547
13:30:00 136 8455 10.48 10.5175
13:45:00 114 7764 10.4844 10.53
14:00:00 100 5672 10.465 10.5131
14:15:00 103 5717 10.477 10.5
14:30:00 111 7236 10.4918 10.53
14:45:00 107 9180 10.49 10.521
15:00:00 132 9043 10.46 10.5015
15:15:00 156 10564 10.45 10.485
15:30:00 183 15781 10.455 10.5183
15:45:00 540 60500 10.475 10.54
16:00:00 10 35837 10.49 10.49
17:00:00 1 500 10.53 10.53

Time	Number of Short Trades	Number of ZI Shares Shorted	Lowest ZI Selling Price	Highest ZI Selling Price
09:00:00	1	10	10.67	10.67
09:30:00	72	4405	10.43	10.5487
09:45:00	72	9223	10.4783	10.56
10:00:00	148	8034	10.5321	10.62
10:15:00	148	6417	10.5808	10.64
10:30:00	126	10111	10.555	10.645
10:45:00	142	9885	10.5505	10.61
11:00:00	143	15580	10.555	10.6
11:15:00	183	40654	10.515	10.5808
11:30:00	142	9377	10.5	10.552
11:45:00	139	11406	10.505	10.5662
12:00:00	145	10090	10.515	10.57
12:15:00	120	8840	10.53	10.545
12:30:00	141	9478	10.53	10.62
12:45:00	143	7190	10.5508	10.61
13:00:00	129	6226	10.525	10.57
13:15:00	111	6176	10.505	10.547
13:30:00	136	8455	10.48	10.5175
13:45:00	114	7764	10.4844	10.53
14:00:00	100	5672	10.465	10.5131
14:15:00	103	5717	10.477	10.5
14:30:00	111	7236	10.4918	10.53
14:45:00	107	9180	10.49	10.521
15:00:00	132	9043	10.46	10.5015
15:15:00	156	10564	10.45	10.485
15:30:00	183	15781	10.455	10.5183
15:45:00	540	60500	10.475	10.54
16:00:00	10	35837	10.49	10.49
17:00:00	1	500	10.53	10.53
09:00:00	1	10	10.67	10.67
09:30:00	72	4405	10.43	10.5487
09:45:00	72	9223	10.4783	10.56
10:00:00	148	8034	10.5321	10.62
10:15:00	148	6417	10.5808	10.64
10:30:00	126	10111	10.555	10.645
10:45:00	142	9885	10.5505	10.61
11:00:00	143	15580	10.555	10.6
11:15:00	183	40654	10.515	10.5808
11:30:00	142	9377	10.5	10.552
11:45:00	139	11406	10.505	10.5662
12:00:00	145	10090	10.515	10.57
12:15:00	120	8840	10.53	10.545
12:30:00	141	9478	10.53	10.62
12:45:00	143	7190	10.5508	10.61
13:00:00	129	6226	10.525	10.57
13:15:00	111	6176	10.505	10.547
13:30:00	136	8455	10.48	10.5175
13:45:00	114	7764	10.4844	10.53
14:00:00	100	5672	10.465	10.5131
14:15:00	103	5717	10.477	10.5
14:30:00	111	7236	10.4918	10.53
14:45:00	107	9180	10.49	10.521
15:00:00	132	9043	10.46	10.5015
15:15:00	156	10564	10.45	10.485
15:30:00	183	15781	10.455	10.5183
15:45:00	540	60500	10.475	10.54
16:00:00	10	35837	10.49	10.49
17:00:00	1	500	10.53	10.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.