Short selling detail for ZI on 2024-10-28

Stock Name	ZoomInfo Technologies Inc
Ticker	ZI(USD) NASDAQ

Time Number of Short Trades Number of ZI Shares Shorted Lowest ZI Selling Price Highest ZI Selling Price
08:00:00 1 25 10.6 10.6
09:30:00 199 16123 10.5333 10.78
09:45:00 161 11135 10.67 10.75
10:00:00 156 22743 10.68 10.75
10:15:00 397 58267 10.7235 10.825
10:30:00 128 10025 10.7787 10.86
10:45:00 159 17455 10.795 10.8459
11:00:00 184 30902 10.805 10.835
11:15:00 154 18396 10.8 10.85
11:30:00 155 11131 10.815 10.845
11:45:00 169 12675 10.82 10.87
12:00:00 165 11544 10.84 10.865
12:15:00 262 26649 10.81 10.89
12:30:00 165 11944 10.835 10.88
12:45:00 160 11475 10.8497 10.88
13:00:00 153 12132 10.8544 10.88
13:15:00 199 15274 10.785 10.865
13:30:00 203 18386 10.7925 10.8251
13:45:00 179 12921 10.795 10.82
14:00:00 202 16411 10.78 10.8057
14:15:00 154 9385 10.755 10.7952
14:30:00 177 22164 10.755 10.83
14:45:00 178 13919 10.79 10.82
15:00:00 227 25084 10.77 10.81
15:15:00 330 46243 10.715 10.79
15:30:00 335 39583 10.735 10.77
15:45:00 747 81109 10.71 10.76
16:00:00 13 48181 10.74 10.74
16:15:00 1 3 10.74 10.74
16:30:00 1 466877 10.74 10.74
16:45:00 1 167321 10.74 10.74
18:30:00 1 5 10.7497 10.7497
08:00:00 1 25 10.6 10.6
09:30:00 199 16123 10.5333 10.78
09:45:00 161 11135 10.67 10.75
10:00:00 156 22743 10.68 10.75
10:15:00 397 58267 10.7235 10.825
10:30:00 128 10025 10.7787 10.86
10:45:00 159 17455 10.795 10.8459
11:00:00 184 30902 10.805 10.835
11:15:00 154 18396 10.8 10.85
11:30:00 155 11131 10.815 10.845
11:45:00 169 12675 10.82 10.87
12:00:00 165 11544 10.84 10.865
12:15:00 262 26649 10.81 10.89
12:30:00 165 11944 10.835 10.88
12:45:00 160 11475 10.8497 10.88
13:00:00 153 12132 10.8544 10.88
13:15:00 199 15274 10.785 10.865
13:30:00 203 18386 10.7925 10.8251
13:45:00 179 12921 10.795 10.82
14:00:00 202 16411 10.78 10.8057
14:15:00 154 9385 10.755 10.7952
14:30:00 177 22164 10.755 10.83
14:45:00 178 13919 10.79 10.82
15:00:00 227 25084 10.77 10.81
15:15:00 330 46243 10.715 10.79
15:30:00 335 39583 10.735 10.77
15:45:00 747 81109 10.71 10.76
16:00:00 13 48181 10.74 10.74
16:15:00 1 3 10.74 10.74
16:30:00 1 466877 10.74 10.74
16:45:00 1 167321 10.74 10.74
18:30:00 1 5 10.7497 10.7497

Time	Number of Short Trades	Number of ZI Shares Shorted	Lowest ZI Selling Price	Highest ZI Selling Price
08:00:00	1	25	10.6	10.6
09:30:00	199	16123	10.5333	10.78
09:45:00	161	11135	10.67	10.75
10:00:00	156	22743	10.68	10.75
10:15:00	397	58267	10.7235	10.825
10:30:00	128	10025	10.7787	10.86
10:45:00	159	17455	10.795	10.8459
11:00:00	184	30902	10.805	10.835
11:15:00	154	18396	10.8	10.85
11:30:00	155	11131	10.815	10.845
11:45:00	169	12675	10.82	10.87
12:00:00	165	11544	10.84	10.865
12:15:00	262	26649	10.81	10.89
12:30:00	165	11944	10.835	10.88
12:45:00	160	11475	10.8497	10.88
13:00:00	153	12132	10.8544	10.88
13:15:00	199	15274	10.785	10.865
13:30:00	203	18386	10.7925	10.8251
13:45:00	179	12921	10.795	10.82
14:00:00	202	16411	10.78	10.8057
14:15:00	154	9385	10.755	10.7952
14:30:00	177	22164	10.755	10.83
14:45:00	178	13919	10.79	10.82
15:00:00	227	25084	10.77	10.81
15:15:00	330	46243	10.715	10.79
15:30:00	335	39583	10.735	10.77
15:45:00	747	81109	10.71	10.76
16:00:00	13	48181	10.74	10.74
16:15:00	1	3	10.74	10.74
16:30:00	1	466877	10.74	10.74
16:45:00	1	167321	10.74	10.74
18:30:00	1	5	10.7497	10.7497
08:00:00	1	25	10.6	10.6
09:30:00	199	16123	10.5333	10.78
09:45:00	161	11135	10.67	10.75
10:00:00	156	22743	10.68	10.75
10:15:00	397	58267	10.7235	10.825
10:30:00	128	10025	10.7787	10.86
10:45:00	159	17455	10.795	10.8459
11:00:00	184	30902	10.805	10.835
11:15:00	154	18396	10.8	10.85
11:30:00	155	11131	10.815	10.845
11:45:00	169	12675	10.82	10.87
12:00:00	165	11544	10.84	10.865
12:15:00	262	26649	10.81	10.89
12:30:00	165	11944	10.835	10.88
12:45:00	160	11475	10.8497	10.88
13:00:00	153	12132	10.8544	10.88
13:15:00	199	15274	10.785	10.865
13:30:00	203	18386	10.7925	10.8251
13:45:00	179	12921	10.795	10.82
14:00:00	202	16411	10.78	10.8057
14:15:00	154	9385	10.755	10.7952
14:30:00	177	22164	10.755	10.83
14:45:00	178	13919	10.79	10.82
15:00:00	227	25084	10.77	10.81
15:15:00	330	46243	10.715	10.79
15:30:00	335	39583	10.735	10.77
15:45:00	747	81109	10.71	10.76
16:00:00	13	48181	10.74	10.74
16:15:00	1	3	10.74	10.74
16:30:00	1	466877	10.74	10.74
16:45:00	1	167321	10.74	10.74
18:30:00	1	5	10.7497	10.7497

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.