Short selling detail for ZI on 2024-10-29

Stock Name	ZoomInfo Technologies Inc
Ticker	ZI(USD) NASDAQ

Time Number of Short Trades Number of ZI Shares Shorted Lowest ZI Selling Price Highest ZI Selling Price
09:30:00 62 1820 10.61 10.745
09:45:00 162 9466 10.715 10.75
10:00:00 157 9671 10.72 10.76
10:15:00 122 2595 10.7 10.7324
10:30:00 248 20210 10.695 10.765
10:45:00 301 22310 10.735 10.765
11:00:00 526 53661 10.75 10.83
11:15:00 183 14321 10.7696 10.87
11:30:00 179 6785 10.8116 10.87
11:45:00 182 10337 10.8432 10.89
12:00:00 177 11213 10.81 10.8678
12:15:00 177 4932 10.8029 10.83
12:30:00 205 5904 10.765 10.8135
12:45:00 163 5334 10.7813 10.7906
13:00:00 123 6313 10.7844 10.795
13:15:00 100 6992 10.7693 10.795
13:30:00 110 3806 10.755 10.78
13:45:00 77 6157 10.745 10.7673
14:00:00 126 6175 10.7583 10.78
14:15:00 185 17242 10.75 10.7708
14:30:00 173 22775 10.7546 10.8
14:45:00 156 15274 10.7748 10.8
15:00:00 275 32175 10.75 10.8198
15:15:00 195 17330 10.745 10.797
15:30:00 243 17009 10.745 10.78
15:45:00 829 119896 10.751 10.83
16:00:00 11 17095 10.78 10.78
09:30:00 62 1820 10.61 10.745
09:45:00 162 9466 10.715 10.75
10:00:00 157 9671 10.72 10.76
10:15:00 122 2595 10.7 10.7324
10:30:00 248 20210 10.695 10.765
10:45:00 301 22310 10.735 10.765
11:00:00 526 53661 10.75 10.83
11:15:00 183 14321 10.7696 10.87
11:30:00 179 6785 10.8116 10.87
11:45:00 182 10337 10.8432 10.89
12:00:00 177 11213 10.81 10.8678
12:15:00 177 4932 10.8029 10.83
12:30:00 205 5904 10.765 10.8135
12:45:00 163 5334 10.7813 10.7906
13:00:00 123 6313 10.7844 10.795
13:15:00 100 6992 10.7693 10.795
13:30:00 110 3806 10.755 10.78
13:45:00 77 6157 10.745 10.7673
14:00:00 126 6175 10.7583 10.78
14:15:00 185 17242 10.75 10.7708
14:30:00 173 22775 10.7546 10.8
14:45:00 156 15274 10.7748 10.8
15:00:00 275 32175 10.75 10.8198
15:15:00 195 17330 10.745 10.797
15:30:00 243 17009 10.745 10.78
15:45:00 829 119896 10.751 10.83
16:00:00 11 17095 10.78 10.78

Time	Number of Short Trades	Number of ZI Shares Shorted	Lowest ZI Selling Price	Highest ZI Selling Price
09:30:00	62	1820	10.61	10.745
09:45:00	162	9466	10.715	10.75
10:00:00	157	9671	10.72	10.76
10:15:00	122	2595	10.7	10.7324
10:30:00	248	20210	10.695	10.765
10:45:00	301	22310	10.735	10.765
11:00:00	526	53661	10.75	10.83
11:15:00	183	14321	10.7696	10.87
11:30:00	179	6785	10.8116	10.87
11:45:00	182	10337	10.8432	10.89
12:00:00	177	11213	10.81	10.8678
12:15:00	177	4932	10.8029	10.83
12:30:00	205	5904	10.765	10.8135
12:45:00	163	5334	10.7813	10.7906
13:00:00	123	6313	10.7844	10.795
13:15:00	100	6992	10.7693	10.795
13:30:00	110	3806	10.755	10.78
13:45:00	77	6157	10.745	10.7673
14:00:00	126	6175	10.7583	10.78
14:15:00	185	17242	10.75	10.7708
14:30:00	173	22775	10.7546	10.8
14:45:00	156	15274	10.7748	10.8
15:00:00	275	32175	10.75	10.8198
15:15:00	195	17330	10.745	10.797
15:30:00	243	17009	10.745	10.78
15:45:00	829	119896	10.751	10.83
16:00:00	11	17095	10.78	10.78
09:30:00	62	1820	10.61	10.745
09:45:00	162	9466	10.715	10.75
10:00:00	157	9671	10.72	10.76
10:15:00	122	2595	10.7	10.7324
10:30:00	248	20210	10.695	10.765
10:45:00	301	22310	10.735	10.765
11:00:00	526	53661	10.75	10.83
11:15:00	183	14321	10.7696	10.87
11:30:00	179	6785	10.8116	10.87
11:45:00	182	10337	10.8432	10.89
12:00:00	177	11213	10.81	10.8678
12:15:00	177	4932	10.8029	10.83
12:30:00	205	5904	10.765	10.8135
12:45:00	163	5334	10.7813	10.7906
13:00:00	123	6313	10.7844	10.795
13:15:00	100	6992	10.7693	10.795
13:30:00	110	3806	10.755	10.78
13:45:00	77	6157	10.745	10.7673
14:00:00	126	6175	10.7583	10.78
14:15:00	185	17242	10.75	10.7708
14:30:00	173	22775	10.7546	10.8
14:45:00	156	15274	10.7748	10.8
15:00:00	275	32175	10.75	10.8198
15:15:00	195	17330	10.745	10.797
15:30:00	243	17009	10.745	10.78
15:45:00	829	119896	10.751	10.83
16:00:00	11	17095	10.78	10.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.