Short selling detail for ZI on 2024-10-30

Stock Name	ZoomInfo Technologies Inc
Ticker	ZI(USD) NASDAQ

Time Number of Short Trades Number of ZI Shares Shorted Lowest ZI Selling Price Highest ZI Selling Price
09:30:00 284 45304 10.73 10.82
09:45:00 224 21463 10.74 10.84
10:00:00 83 4253 10.7991 10.92
10:15:00 102 15682 10.8971 10.975
10:30:00 170 14423 10.9 10.9488
10:45:00 145 11062 10.88 10.9329
11:00:00 182 10454 10.815 10.9001
11:15:00 116 6011 10.8 10.855
11:30:00 124 4608 10.8 10.8587
11:45:00 164 7744 10.78 10.855
12:00:00 114 5731 10.7965 10.83
12:15:00 111 5394 10.77 10.8198
12:30:00 130 5808 10.75 10.79
12:45:00 158 6122 10.775 10.8
13:00:00 144 6004 10.76 10.79
13:15:00 158 6915 10.765 10.78
13:30:00 160 5882 10.73 10.775
13:45:00 232 8615 10.7389 10.793
14:00:00 171 8852 10.77 10.795
14:15:00 160 14144 10.74 10.8
14:30:00 136 7359 10.775 10.8
14:45:00 133 5270 10.755 10.79
15:00:00 190 8644 10.7345 10.77
15:15:00 199 10359 10.7 10.76
15:30:00 254 18952 10.62 10.72
15:45:00 635 62419 10.59 10.6595
16:00:00 12 46158 10.6 10.6
18:45:00 1 10 10.83 10.83
09:30:00 284 45304 10.73 10.82
09:45:00 224 21463 10.74 10.84
10:00:00 83 4253 10.7991 10.92
10:15:00 102 15682 10.8971 10.975
10:30:00 170 14423 10.9 10.9488
10:45:00 145 11062 10.88 10.9329
11:00:00 182 10454 10.815 10.9001
11:15:00 116 6011 10.8 10.855
11:30:00 124 4608 10.8 10.8587
11:45:00 164 7744 10.78 10.855
12:00:00 114 5731 10.7965 10.83
12:15:00 111 5394 10.77 10.8198
12:30:00 130 5808 10.75 10.79
12:45:00 158 6122 10.775 10.8
13:00:00 144 6004 10.76 10.79
13:15:00 158 6915 10.765 10.78
13:30:00 160 5882 10.73 10.775
13:45:00 232 8615 10.7389 10.793
14:00:00 171 8852 10.77 10.795
14:15:00 160 14144 10.74 10.8
14:30:00 136 7359 10.775 10.8
14:45:00 133 5270 10.755 10.79
15:00:00 190 8644 10.7345 10.77
15:15:00 199 10359 10.7 10.76
15:30:00 254 18952 10.62 10.72
15:45:00 635 62419 10.59 10.6595
16:00:00 12 46158 10.6 10.6
18:45:00 1 10 10.83 10.83

Time	Number of Short Trades	Number of ZI Shares Shorted	Lowest ZI Selling Price	Highest ZI Selling Price
09:30:00	284	45304	10.73	10.82
09:45:00	224	21463	10.74	10.84
10:00:00	83	4253	10.7991	10.92
10:15:00	102	15682	10.8971	10.975
10:30:00	170	14423	10.9	10.9488
10:45:00	145	11062	10.88	10.9329
11:00:00	182	10454	10.815	10.9001
11:15:00	116	6011	10.8	10.855
11:30:00	124	4608	10.8	10.8587
11:45:00	164	7744	10.78	10.855
12:00:00	114	5731	10.7965	10.83
12:15:00	111	5394	10.77	10.8198
12:30:00	130	5808	10.75	10.79
12:45:00	158	6122	10.775	10.8
13:00:00	144	6004	10.76	10.79
13:15:00	158	6915	10.765	10.78
13:30:00	160	5882	10.73	10.775
13:45:00	232	8615	10.7389	10.793
14:00:00	171	8852	10.77	10.795
14:15:00	160	14144	10.74	10.8
14:30:00	136	7359	10.775	10.8
14:45:00	133	5270	10.755	10.79
15:00:00	190	8644	10.7345	10.77
15:15:00	199	10359	10.7	10.76
15:30:00	254	18952	10.62	10.72
15:45:00	635	62419	10.59	10.6595
16:00:00	12	46158	10.6	10.6
18:45:00	1	10	10.83	10.83
09:30:00	284	45304	10.73	10.82
09:45:00	224	21463	10.74	10.84
10:00:00	83	4253	10.7991	10.92
10:15:00	102	15682	10.8971	10.975
10:30:00	170	14423	10.9	10.9488
10:45:00	145	11062	10.88	10.9329
11:00:00	182	10454	10.815	10.9001
11:15:00	116	6011	10.8	10.855
11:30:00	124	4608	10.8	10.8587
11:45:00	164	7744	10.78	10.855
12:00:00	114	5731	10.7965	10.83
12:15:00	111	5394	10.77	10.8198
12:30:00	130	5808	10.75	10.79
12:45:00	158	6122	10.775	10.8
13:00:00	144	6004	10.76	10.79
13:15:00	158	6915	10.765	10.78
13:30:00	160	5882	10.73	10.775
13:45:00	232	8615	10.7389	10.793
14:00:00	171	8852	10.77	10.795
14:15:00	160	14144	10.74	10.8
14:30:00	136	7359	10.775	10.8
14:45:00	133	5270	10.755	10.79
15:00:00	190	8644	10.7345	10.77
15:15:00	199	10359	10.7	10.76
15:30:00	254	18952	10.62	10.72
15:45:00	635	62419	10.59	10.6595
16:00:00	12	46158	10.6	10.6
18:45:00	1	10	10.83	10.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.