Short selling detail for ZI on 2024-10-31

Stock Name	ZoomInfo Technologies Inc
Ticker	ZI(USD) NASDAQ

Time Number of Short Trades Number of ZI Shares Shorted Lowest ZI Selling Price Highest ZI Selling Price
08:45:00 1 2 10.58 10.58
09:30:00 93 18947 10.61 10.77
09:45:00 115 5953 10.63 10.7572
10:00:00 153 7356 10.675 10.765
10:15:00 182 8766 10.68 10.72
10:30:00 239 20269 10.6 10.72
10:45:00 180 14538 10.605 10.69
11:00:00 236 21395 10.64 10.75
11:15:00 164 15618 10.7194 10.755
11:30:00 183 8958 10.69 10.77
11:45:00 225 299377 10.72 10.78
12:00:00 334 155778 10.745 10.87
12:15:00 188 10323 10.8149 10.92
12:30:00 170 12601 10.775 10.91
12:45:00 219 218693 10.8963 11.01
13:00:00 140 5081 10.955 11
13:15:00 183 11774 10.97 11.02
13:30:00 127 21822 10.945 11.02
13:45:00 149 9143 10.945 11
14:00:00 101 7712 10.955 11
14:15:00 139 9263 10.985 11.03
14:30:00 189 20480 10.92 11.0088
14:45:00 271 25331 10.925 11.015
15:00:00 270 21664 10.955 11.04
15:15:00 362 29776 11 11.07
15:30:00 288 27651 10.93 11.055
15:45:00 1386 556731 10.92 11.11
16:00:00 16 281264 11.0299 11.05
16:15:00 5 1400 11.0299 11.03
16:45:00 2 27407 11.0295 11.05
08:45:00 1 2 10.58 10.58
09:30:00 93 18947 10.61 10.77
09:45:00 115 5953 10.63 10.7572
10:00:00 153 7356 10.675 10.765
10:15:00 182 8766 10.68 10.72
10:30:00 239 20269 10.6 10.72
10:45:00 180 14538 10.605 10.69
11:00:00 236 21395 10.64 10.75
11:15:00 164 15618 10.7194 10.755
11:30:00 183 8958 10.69 10.77
11:45:00 225 299377 10.72 10.78
12:00:00 334 155778 10.745 10.87
12:15:00 188 10323 10.8149 10.92
12:30:00 170 12601 10.775 10.91
12:45:00 219 218693 10.8963 11.01
13:00:00 140 5081 10.955 11
13:15:00 183 11774 10.97 11.02
13:30:00 127 21822 10.945 11.02
13:45:00 149 9143 10.945 11
14:00:00 101 7712 10.955 11
14:15:00 139 9263 10.985 11.03
14:30:00 189 20480 10.92 11.0088
14:45:00 271 25331 10.925 11.015
15:00:00 270 21664 10.955 11.04
15:15:00 362 29776 11 11.07
15:30:00 288 27651 10.93 11.055
15:45:00 1386 556731 10.92 11.11
16:00:00 16 281264 11.0299 11.05
16:15:00 5 1400 11.0299 11.03
16:45:00 2 27407 11.0295 11.05

Time	Number of Short Trades	Number of ZI Shares Shorted	Lowest ZI Selling Price	Highest ZI Selling Price
08:45:00	1	2	10.58	10.58
09:30:00	93	18947	10.61	10.77
09:45:00	115	5953	10.63	10.7572
10:00:00	153	7356	10.675	10.765
10:15:00	182	8766	10.68	10.72
10:30:00	239	20269	10.6	10.72
10:45:00	180	14538	10.605	10.69
11:00:00	236	21395	10.64	10.75
11:15:00	164	15618	10.7194	10.755
11:30:00	183	8958	10.69	10.77
11:45:00	225	299377	10.72	10.78
12:00:00	334	155778	10.745	10.87
12:15:00	188	10323	10.8149	10.92
12:30:00	170	12601	10.775	10.91
12:45:00	219	218693	10.8963	11.01
13:00:00	140	5081	10.955	11
13:15:00	183	11774	10.97	11.02
13:30:00	127	21822	10.945	11.02
13:45:00	149	9143	10.945	11
14:00:00	101	7712	10.955	11
14:15:00	139	9263	10.985	11.03
14:30:00	189	20480	10.92	11.0088
14:45:00	271	25331	10.925	11.015
15:00:00	270	21664	10.955	11.04
15:15:00	362	29776	11	11.07
15:30:00	288	27651	10.93	11.055
15:45:00	1386	556731	10.92	11.11
16:00:00	16	281264	11.0299	11.05
16:15:00	5	1400	11.0299	11.03
16:45:00	2	27407	11.0295	11.05
08:45:00	1	2	10.58	10.58
09:30:00	93	18947	10.61	10.77
09:45:00	115	5953	10.63	10.7572
10:00:00	153	7356	10.675	10.765
10:15:00	182	8766	10.68	10.72
10:30:00	239	20269	10.6	10.72
10:45:00	180	14538	10.605	10.69
11:00:00	236	21395	10.64	10.75
11:15:00	164	15618	10.7194	10.755
11:30:00	183	8958	10.69	10.77
11:45:00	225	299377	10.72	10.78
12:00:00	334	155778	10.745	10.87
12:15:00	188	10323	10.8149	10.92
12:30:00	170	12601	10.775	10.91
12:45:00	219	218693	10.8963	11.01
13:00:00	140	5081	10.955	11
13:15:00	183	11774	10.97	11.02
13:30:00	127	21822	10.945	11.02
13:45:00	149	9143	10.945	11
14:00:00	101	7712	10.955	11
14:15:00	139	9263	10.985	11.03
14:30:00	189	20480	10.92	11.0088
14:45:00	271	25331	10.925	11.015
15:00:00	270	21664	10.955	11.04
15:15:00	362	29776	11	11.07
15:30:00	288	27651	10.93	11.055
15:45:00	1386	556731	10.92	11.11
16:00:00	16	281264	11.0299	11.05
16:15:00	5	1400	11.0299	11.03
16:45:00	2	27407	11.0295	11.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.