Short selling detail for ZIM on 2024-10-18

Stock Name	ZIM Integrated Shipping Services Ltd
Ticker	ZIM(USD) NYSE
Ticker	ZIM(EUR) F

Time Number of Short Trades Number of ZIM Shares Shorted Lowest ZIM Selling Price Highest ZIM Selling Price
08:00:00 33 3236 20.73 21.59
08:15:00 1 1 21.56 21.56
08:30:00 4 1036 21.53 21.54
08:45:00 9 1671 21.52 21.55
09:00:00 9 197 21.5499 21.59
09:15:00 5 1335 21.5699 21.59
09:30:00 1039 179253 21.57 22.49
09:45:00 794 108086 22.44 22.89
10:00:00 974 242219 22.7261 23.31
10:15:00 610 83394 22.81 23.125
10:30:00 683 116202 22.652 23.0015
10:45:00 493 153634 22.53 22.85
11:00:00 371 85098 22.571 22.81
11:15:00 357 43634 22.595 22.86
11:30:00 271 30350 22.49 22.74
11:45:00 267 25964 22.495 22.64
12:00:00 183 19834 22.595 22.75
12:15:00 188 32264 22.655 22.74
12:30:00 183 17563 22.57 22.7099
12:45:00 185 17362 22.568 22.7
13:00:00 244 23858 22.72 22.78
13:15:00 179 13192 22.731 22.79
13:30:00 177 15612 22.7764 22.88
13:45:00 191 26802 22.83 22.94
14:00:00 217 18186 22.9 22.95
14:15:00 210 25779 22.9 22.98
14:30:00 213 28108 22.81 22.985
14:45:00 191 19905 22.8964 22.98
15:00:00 192 21115 22.93 22.99
15:15:00 327 38330 22.75 22.97
15:30:00 438 50919 22.7931 23.005
15:45:00 850 126677 22.78 22.915
16:00:00 13 16604 22.8 22.9
16:15:00 2 4 22.79 22.79
16:30:00 2 20 22.83 22.84
17:15:00 2 175 22.7816 22.82
18:45:00 1 20 22.83 22.83
08:00:00 33 3236 20.73 21.59
08:15:00 1 1 21.56 21.56
08:30:00 4 1036 21.53 21.54
08:45:00 9 1671 21.52 21.55
09:00:00 9 197 21.5499 21.59
09:15:00 5 1335 21.5699 21.59
09:30:00 1039 179253 21.57 22.49
09:45:00 794 108086 22.44 22.89
10:00:00 974 242219 22.7261 23.31
10:15:00 610 83394 22.81 23.125
10:30:00 683 116202 22.652 23.0015
10:45:00 493 153634 22.53 22.85
11:00:00 371 85098 22.571 22.81
11:15:00 357 43634 22.595 22.86
11:30:00 271 30350 22.49 22.74
11:45:00 267 25964 22.495 22.64
12:00:00 183 19834 22.595 22.75
12:15:00 188 32264 22.655 22.74
12:30:00 183 17563 22.57 22.7099
12:45:00 185 17362 22.568 22.7
13:00:00 244 23858 22.72 22.78
13:15:00 179 13192 22.731 22.79
13:30:00 177 15612 22.7764 22.88
13:45:00 191 26802 22.83 22.94
14:00:00 217 18186 22.9 22.95
14:15:00 210 25779 22.9 22.98
14:30:00 213 28108 22.81 22.985
14:45:00 191 19905 22.8964 22.98
15:00:00 192 21115 22.93 22.99
15:15:00 327 38330 22.75 22.97
15:30:00 438 50919 22.7931 23.005
15:45:00 850 126677 22.78 22.915
16:00:00 13 16604 22.8 22.9
16:15:00 2 4 22.79 22.79
16:30:00 2 20 22.83 22.84
17:15:00 2 175 22.7816 22.82
18:45:00 1 20 22.83 22.83

Time	Number of Short Trades	Number of ZIM Shares Shorted	Lowest ZIM Selling Price	Highest ZIM Selling Price
08:00:00	33	3236	20.73	21.59
08:15:00	1	1	21.56	21.56
08:30:00	4	1036	21.53	21.54
08:45:00	9	1671	21.52	21.55
09:00:00	9	197	21.5499	21.59
09:15:00	5	1335	21.5699	21.59
09:30:00	1039	179253	21.57	22.49
09:45:00	794	108086	22.44	22.89
10:00:00	974	242219	22.7261	23.31
10:15:00	610	83394	22.81	23.125
10:30:00	683	116202	22.652	23.0015
10:45:00	493	153634	22.53	22.85
11:00:00	371	85098	22.571	22.81
11:15:00	357	43634	22.595	22.86
11:30:00	271	30350	22.49	22.74
11:45:00	267	25964	22.495	22.64
12:00:00	183	19834	22.595	22.75
12:15:00	188	32264	22.655	22.74
12:30:00	183	17563	22.57	22.7099
12:45:00	185	17362	22.568	22.7
13:00:00	244	23858	22.72	22.78
13:15:00	179	13192	22.731	22.79
13:30:00	177	15612	22.7764	22.88
13:45:00	191	26802	22.83	22.94
14:00:00	217	18186	22.9	22.95
14:15:00	210	25779	22.9	22.98
14:30:00	213	28108	22.81	22.985
14:45:00	191	19905	22.8964	22.98
15:00:00	192	21115	22.93	22.99
15:15:00	327	38330	22.75	22.97
15:30:00	438	50919	22.7931	23.005
15:45:00	850	126677	22.78	22.915
16:00:00	13	16604	22.8	22.9
16:15:00	2	4	22.79	22.79
16:30:00	2	20	22.83	22.84
17:15:00	2	175	22.7816	22.82
18:45:00	1	20	22.83	22.83
08:00:00	33	3236	20.73	21.59
08:15:00	1	1	21.56	21.56
08:30:00	4	1036	21.53	21.54
08:45:00	9	1671	21.52	21.55
09:00:00	9	197	21.5499	21.59
09:15:00	5	1335	21.5699	21.59
09:30:00	1039	179253	21.57	22.49
09:45:00	794	108086	22.44	22.89
10:00:00	974	242219	22.7261	23.31
10:15:00	610	83394	22.81	23.125
10:30:00	683	116202	22.652	23.0015
10:45:00	493	153634	22.53	22.85
11:00:00	371	85098	22.571	22.81
11:15:00	357	43634	22.595	22.86
11:30:00	271	30350	22.49	22.74
11:45:00	267	25964	22.495	22.64
12:00:00	183	19834	22.595	22.75
12:15:00	188	32264	22.655	22.74
12:30:00	183	17563	22.57	22.7099
12:45:00	185	17362	22.568	22.7
13:00:00	244	23858	22.72	22.78
13:15:00	179	13192	22.731	22.79
13:30:00	177	15612	22.7764	22.88
13:45:00	191	26802	22.83	22.94
14:00:00	217	18186	22.9	22.95
14:15:00	210	25779	22.9	22.98
14:30:00	213	28108	22.81	22.985
14:45:00	191	19905	22.8964	22.98
15:00:00	192	21115	22.93	22.99
15:15:00	327	38330	22.75	22.97
15:30:00	438	50919	22.7931	23.005
15:45:00	850	126677	22.78	22.915
16:00:00	13	16604	22.8	22.9
16:15:00	2	4	22.79	22.79
16:30:00	2	20	22.83	22.84
17:15:00	2	175	22.7816	22.82
18:45:00	1	20	22.83	22.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.