Short selling detail for ZIM on 2024-10-21

Stock Name	ZIM Integrated Shipping Services Ltd
Ticker	ZIM(USD) NYSE
Ticker	ZIM(EUR) F

Time Number of Short Trades Number of ZIM Shares Shorted Lowest ZIM Selling Price Highest ZIM Selling Price
08:00:00 34 5194 22.87 23.92
08:15:00 11 1460 23.61 23.76
08:30:00 9 795 23.7 23.76
08:45:00 6 3705 23.73 23.74
09:00:00 5 1819 23.76 23.76
09:15:00 9 3063 23.74 23.76
09:30:00 678 154901 23.64 24.12
09:45:00 636 153115 23.9091 24.2525
10:00:00 339 62464 23.91 24.185
10:15:00 408 57007 23.9 24.0731
10:30:00 556 194683 23.46 23.9976
10:45:00 397 72005 23.545 23.83
11:00:00 450 68758 23.7609 24.12
11:15:00 328 42418 23.978 24.2
11:30:00 1443 268607 24.045 24.77
11:45:00 795 193042 24.5413 25.0372
12:00:00 554 166712 24.62 24.9736
12:15:00 354 49585 24.76 24.968
12:30:00 372 84783 24.73 24.8952
12:45:00 446 65109 24.615 24.835
13:00:00 334 57788 24.46 24.72
13:15:00 246 47110 24.48 24.65
13:30:00 235 26143 24.5767 24.845
13:45:00 214 29787 24.75 24.88
14:00:00 276 37494 24.58 24.79
14:15:00 203 31050 24.63 24.7
14:30:00 275 44803 24.56 24.6608
14:45:00 246 23048 24.49 24.5963
15:00:00 265 64377 24.45 24.61
15:15:00 279 42655 24.5673 24.6988
15:30:00 306 41334 24.631 24.74
15:45:00 1047 162925 24.6422 24.7499
16:00:00 6 2815 24.7 24.71
16:15:00 5 9844 24.71 24.74
16:30:00 3 205 24.7 24.74
16:45:00 2 3 24.68 24.68
17:30:00 1 125 24.74 24.74
17:45:00 1 300 24.7 24.7
18:00:00 4 2520 24.7 24.8
18:15:00 1 5 24.8 24.8
18:30:00 1 200 24.792 24.792
18:45:00 1 3 24.74 24.74
19:00:00 2 303 24.69 24.72
19:15:00 3 8 24.6799 24.72
19:30:00 1 2 24.7 24.7
19:45:00 2 16 24.73 24.73
08:00:00 34 5194 22.87 23.92
08:15:00 11 1460 23.61 23.76
08:30:00 9 795 23.7 23.76
08:45:00 6 3705 23.73 23.74
09:00:00 5 1819 23.76 23.76
09:15:00 9 3063 23.74 23.76
09:30:00 678 154901 23.64 24.12
09:45:00 636 153115 23.9091 24.2525
10:00:00 339 62464 23.91 24.185
10:15:00 408 57007 23.9 24.0731
10:30:00 556 194683 23.46 23.9976
10:45:00 397 72005 23.545 23.83
11:00:00 450 68758 23.7609 24.12
11:15:00 328 42418 23.978 24.2
11:30:00 1443 268607 24.045 24.77
11:45:00 795 193042 24.5413 25.0372
12:00:00 554 166712 24.62 24.9736
12:15:00 354 49585 24.76 24.968
12:30:00 372 84783 24.73 24.8952
12:45:00 446 65109 24.615 24.835
13:00:00 334 57788 24.46 24.72
13:15:00 246 47110 24.48 24.65
13:30:00 235 26143 24.5767 24.845
13:45:00 214 29787 24.75 24.88
14:00:00 276 37494 24.58 24.79
14:15:00 203 31050 24.63 24.7
14:30:00 275 44803 24.56 24.6608
14:45:00 246 23048 24.49 24.5963
15:00:00 265 64377 24.45 24.61
15:15:00 279 42655 24.5673 24.6988
15:30:00 306 41334 24.631 24.74
15:45:00 1047 162925 24.6422 24.7499
16:00:00 6 2815 24.7 24.71
16:15:00 5 9844 24.71 24.74
16:30:00 3 205 24.7 24.74
16:45:00 2 3 24.68 24.68
17:30:00 1 125 24.74 24.74
17:45:00 1 300 24.7 24.7
18:00:00 4 2520 24.7 24.8
18:15:00 1 5 24.8 24.8
18:30:00 1 200 24.792 24.792
18:45:00 1 3 24.74 24.74
19:00:00 2 303 24.69 24.72
19:15:00 3 8 24.6799 24.72
19:30:00 1 2 24.7 24.7
19:45:00 2 16 24.73 24.73

Time	Number of Short Trades	Number of ZIM Shares Shorted	Lowest ZIM Selling Price	Highest ZIM Selling Price
08:00:00	34	5194	22.87	23.92
08:15:00	11	1460	23.61	23.76
08:30:00	9	795	23.7	23.76
08:45:00	6	3705	23.73	23.74
09:00:00	5	1819	23.76	23.76
09:15:00	9	3063	23.74	23.76
09:30:00	678	154901	23.64	24.12
09:45:00	636	153115	23.9091	24.2525
10:00:00	339	62464	23.91	24.185
10:15:00	408	57007	23.9	24.0731
10:30:00	556	194683	23.46	23.9976
10:45:00	397	72005	23.545	23.83
11:00:00	450	68758	23.7609	24.12
11:15:00	328	42418	23.978	24.2
11:30:00	1443	268607	24.045	24.77
11:45:00	795	193042	24.5413	25.0372
12:00:00	554	166712	24.62	24.9736
12:15:00	354	49585	24.76	24.968
12:30:00	372	84783	24.73	24.8952
12:45:00	446	65109	24.615	24.835
13:00:00	334	57788	24.46	24.72
13:15:00	246	47110	24.48	24.65
13:30:00	235	26143	24.5767	24.845
13:45:00	214	29787	24.75	24.88
14:00:00	276	37494	24.58	24.79
14:15:00	203	31050	24.63	24.7
14:30:00	275	44803	24.56	24.6608
14:45:00	246	23048	24.49	24.5963
15:00:00	265	64377	24.45	24.61
15:15:00	279	42655	24.5673	24.6988
15:30:00	306	41334	24.631	24.74
15:45:00	1047	162925	24.6422	24.7499
16:00:00	6	2815	24.7	24.71
16:15:00	5	9844	24.71	24.74
16:30:00	3	205	24.7	24.74
16:45:00	2	3	24.68	24.68
17:30:00	1	125	24.74	24.74
17:45:00	1	300	24.7	24.7
18:00:00	4	2520	24.7	24.8
18:15:00	1	5	24.8	24.8
18:30:00	1	200	24.792	24.792
18:45:00	1	3	24.74	24.74
19:00:00	2	303	24.69	24.72
19:15:00	3	8	24.6799	24.72
19:30:00	1	2	24.7	24.7
19:45:00	2	16	24.73	24.73
08:00:00	34	5194	22.87	23.92
08:15:00	11	1460	23.61	23.76
08:30:00	9	795	23.7	23.76
08:45:00	6	3705	23.73	23.74
09:00:00	5	1819	23.76	23.76
09:15:00	9	3063	23.74	23.76
09:30:00	678	154901	23.64	24.12
09:45:00	636	153115	23.9091	24.2525
10:00:00	339	62464	23.91	24.185
10:15:00	408	57007	23.9	24.0731
10:30:00	556	194683	23.46	23.9976
10:45:00	397	72005	23.545	23.83
11:00:00	450	68758	23.7609	24.12
11:15:00	328	42418	23.978	24.2
11:30:00	1443	268607	24.045	24.77
11:45:00	795	193042	24.5413	25.0372
12:00:00	554	166712	24.62	24.9736
12:15:00	354	49585	24.76	24.968
12:30:00	372	84783	24.73	24.8952
12:45:00	446	65109	24.615	24.835
13:00:00	334	57788	24.46	24.72
13:15:00	246	47110	24.48	24.65
13:30:00	235	26143	24.5767	24.845
13:45:00	214	29787	24.75	24.88
14:00:00	276	37494	24.58	24.79
14:15:00	203	31050	24.63	24.7
14:30:00	275	44803	24.56	24.6608
14:45:00	246	23048	24.49	24.5963
15:00:00	265	64377	24.45	24.61
15:15:00	279	42655	24.5673	24.6988
15:30:00	306	41334	24.631	24.74
15:45:00	1047	162925	24.6422	24.7499
16:00:00	6	2815	24.7	24.71
16:15:00	5	9844	24.71	24.74
16:30:00	3	205	24.7	24.74
16:45:00	2	3	24.68	24.68
17:30:00	1	125	24.74	24.74
17:45:00	1	300	24.7	24.7
18:00:00	4	2520	24.7	24.8
18:15:00	1	5	24.8	24.8
18:30:00	1	200	24.792	24.792
18:45:00	1	3	24.74	24.74
19:00:00	2	303	24.69	24.72
19:15:00	3	8	24.6799	24.72
19:30:00	1	2	24.7	24.7
19:45:00	2	16	24.73	24.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.