Short selling detail for ZIM on 2024-10-22

Stock Name	ZIM Integrated Shipping Services Ltd
Ticker	ZIM(USD) NYSE
Ticker	ZIM(EUR) F

Time Number of Short Trades Number of ZIM Shares Shorted Lowest ZIM Selling Price Highest ZIM Selling Price
08:00:00 29 13113 23.9 24.59
08:15:00 4 123 24.16 24.18
08:30:00 3 13 24.05 24.17
08:45:00 7 1097 24 24.08
09:00:00 1 500 24.13 24.13
09:15:00 9 404 23.97 24.19
09:30:00 258 45115 24.41 24.78
09:45:00 197 36445 24.4439 24.7
10:00:00 322 43977 24.47 24.8999
10:15:00 176 52125 24.6586 24.86
10:30:00 229 43910 24.6799 24.99
10:45:00 218 25563 24.84 24.99
11:00:00 210 31175 24.78 24.97
11:15:00 164 10580 24.6 24.8415
11:30:00 172 16474 24.55 24.75
11:45:00 118 9963 24.69 24.82
12:00:00 145 13095 24.6299 24.85
12:15:00 183 21703 24.53 24.7421
12:30:00 114 10881 24.56 24.6547
12:45:00 97 7854 24.58 24.65
13:00:00 166 17662 24.465 24.635
13:15:00 128 18325 24.47 24.57
13:30:00 133 10626 24.52 24.57
13:45:00 113 6583 24.52 24.599
14:00:00 153 14743 24.444 24.5627
14:15:00 113 17369 24.5199 24.635
14:30:00 150 11529 24.615 24.76
14:45:00 117 17910 24.644 24.72
15:00:00 121 10343 24.565 24.6561
15:15:00 147 10582 24.5 24.6061
15:30:00 300 38733 24.46 24.6
15:45:00 1003 84529 24.34 24.535
16:00:00 12 2981 24.34 24.44
16:15:00 4 844 24.38 24.41
16:30:00 4 208 24.38 24.4
16:45:00 3 22 24.4 24.41
17:00:00 3 1054 24.4 24.41
17:15:00 1 1 24.41 24.41
17:45:00 1 2 24.36 24.36
18:00:00 1 5 24.36 24.36
18:45:00 1 30 24.32 24.32
19:15:00 1 10 24.41 24.41
19:30:00 1 2 24.41 24.41
08:00:00 29 13113 23.9 24.59
08:15:00 4 123 24.16 24.18
08:30:00 3 13 24.05 24.17
08:45:00 7 1097 24 24.08
09:00:00 1 500 24.13 24.13
09:15:00 9 404 23.97 24.19
09:30:00 258 45115 24.41 24.78
09:45:00 197 36445 24.4439 24.7
10:00:00 322 43977 24.47 24.8999
10:15:00 176 52125 24.6586 24.86
10:30:00 229 43910 24.6799 24.99
10:45:00 218 25563 24.84 24.99
11:00:00 210 31175 24.78 24.97
11:15:00 164 10580 24.6 24.8415
11:30:00 172 16474 24.55 24.75
11:45:00 118 9963 24.69 24.82
12:00:00 145 13095 24.6299 24.85
12:15:00 183 21703 24.53 24.7421
12:30:00 114 10881 24.56 24.6547
12:45:00 97 7854 24.58 24.65
13:00:00 166 17662 24.465 24.635
13:15:00 128 18325 24.47 24.57
13:30:00 133 10626 24.52 24.57
13:45:00 113 6583 24.52 24.599
14:00:00 153 14743 24.444 24.5627
14:15:00 113 17369 24.5199 24.635
14:30:00 150 11529 24.615 24.76
14:45:00 117 17910 24.644 24.72
15:00:00 121 10343 24.565 24.6561
15:15:00 147 10582 24.5 24.6061
15:30:00 300 38733 24.46 24.6
15:45:00 1003 84529 24.34 24.535
16:00:00 12 2981 24.34 24.44
16:15:00 4 844 24.38 24.41
16:30:00 4 208 24.38 24.4
16:45:00 3 22 24.4 24.41
17:00:00 3 1054 24.4 24.41
17:15:00 1 1 24.41 24.41
17:45:00 1 2 24.36 24.36
18:00:00 1 5 24.36 24.36
18:45:00 1 30 24.32 24.32
19:15:00 1 10 24.41 24.41
19:30:00 1 2 24.41 24.41

Time	Number of Short Trades	Number of ZIM Shares Shorted	Lowest ZIM Selling Price	Highest ZIM Selling Price
08:00:00	29	13113	23.9	24.59
08:15:00	4	123	24.16	24.18
08:30:00	3	13	24.05	24.17
08:45:00	7	1097	24	24.08
09:00:00	1	500	24.13	24.13
09:15:00	9	404	23.97	24.19
09:30:00	258	45115	24.41	24.78
09:45:00	197	36445	24.4439	24.7
10:00:00	322	43977	24.47	24.8999
10:15:00	176	52125	24.6586	24.86
10:30:00	229	43910	24.6799	24.99
10:45:00	218	25563	24.84	24.99
11:00:00	210	31175	24.78	24.97
11:15:00	164	10580	24.6	24.8415
11:30:00	172	16474	24.55	24.75
11:45:00	118	9963	24.69	24.82
12:00:00	145	13095	24.6299	24.85
12:15:00	183	21703	24.53	24.7421
12:30:00	114	10881	24.56	24.6547
12:45:00	97	7854	24.58	24.65
13:00:00	166	17662	24.465	24.635
13:15:00	128	18325	24.47	24.57
13:30:00	133	10626	24.52	24.57
13:45:00	113	6583	24.52	24.599
14:00:00	153	14743	24.444	24.5627
14:15:00	113	17369	24.5199	24.635
14:30:00	150	11529	24.615	24.76
14:45:00	117	17910	24.644	24.72
15:00:00	121	10343	24.565	24.6561
15:15:00	147	10582	24.5	24.6061
15:30:00	300	38733	24.46	24.6
15:45:00	1003	84529	24.34	24.535
16:00:00	12	2981	24.34	24.44
16:15:00	4	844	24.38	24.41
16:30:00	4	208	24.38	24.4
16:45:00	3	22	24.4	24.41
17:00:00	3	1054	24.4	24.41
17:15:00	1	1	24.41	24.41
17:45:00	1	2	24.36	24.36
18:00:00	1	5	24.36	24.36
18:45:00	1	30	24.32	24.32
19:15:00	1	10	24.41	24.41
19:30:00	1	2	24.41	24.41
08:00:00	29	13113	23.9	24.59
08:15:00	4	123	24.16	24.18
08:30:00	3	13	24.05	24.17
08:45:00	7	1097	24	24.08
09:00:00	1	500	24.13	24.13
09:15:00	9	404	23.97	24.19
09:30:00	258	45115	24.41	24.78
09:45:00	197	36445	24.4439	24.7
10:00:00	322	43977	24.47	24.8999
10:15:00	176	52125	24.6586	24.86
10:30:00	229	43910	24.6799	24.99
10:45:00	218	25563	24.84	24.99
11:00:00	210	31175	24.78	24.97
11:15:00	164	10580	24.6	24.8415
11:30:00	172	16474	24.55	24.75
11:45:00	118	9963	24.69	24.82
12:00:00	145	13095	24.6299	24.85
12:15:00	183	21703	24.53	24.7421
12:30:00	114	10881	24.56	24.6547
12:45:00	97	7854	24.58	24.65
13:00:00	166	17662	24.465	24.635
13:15:00	128	18325	24.47	24.57
13:30:00	133	10626	24.52	24.57
13:45:00	113	6583	24.52	24.599
14:00:00	153	14743	24.444	24.5627
14:15:00	113	17369	24.5199	24.635
14:30:00	150	11529	24.615	24.76
14:45:00	117	17910	24.644	24.72
15:00:00	121	10343	24.565	24.6561
15:15:00	147	10582	24.5	24.6061
15:30:00	300	38733	24.46	24.6
15:45:00	1003	84529	24.34	24.535
16:00:00	12	2981	24.34	24.44
16:15:00	4	844	24.38	24.41
16:30:00	4	208	24.38	24.4
16:45:00	3	22	24.4	24.41
17:00:00	3	1054	24.4	24.41
17:15:00	1	1	24.41	24.41
17:45:00	1	2	24.36	24.36
18:00:00	1	5	24.36	24.36
18:45:00	1	30	24.32	24.32
19:15:00	1	10	24.41	24.41
19:30:00	1	2	24.41	24.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.