Short selling detail for ZIM on 2024-10-23

Stock Name	ZIM Integrated Shipping Services Ltd
Ticker	ZIM(USD) NYSE
Ticker	ZIM(EUR) F

Time Number of Short Trades Number of ZIM Shares Shorted Lowest ZIM Selling Price Highest ZIM Selling Price
08:00:00 28 6468 24 24.57
08:15:00 2 28 23.8 24
08:30:00 5 605 23.99 24
09:00:00 3 113 23.95 23.99
09:15:00 2 401 23.94 23.99
09:30:00 542 94015 23 23.88
09:45:00 423 65520 23.0833 23.3999
10:00:00 402 77518 22.72 23.2461
10:15:00 527 68853 22.749 22.93
10:30:00 475 67357 22.655 22.9599
10:45:00 302 66637 22.755 22.845
11:00:00 391 49123 22.67 22.85
11:15:00 482 41615 22.62 22.7299
11:30:00 889 78931 22.47 22.76
11:45:00 549 42332 22.35 22.4926
12:00:00 280 36457 22.47 22.71
12:15:00 159 16394 22.6 22.69
12:30:00 166 17263 22.495 22.6667
12:45:00 123 10460 22.514 22.59
13:00:00 154 17445 22.5 22.57
13:15:00 162 17365 22.5074 22.6199
13:30:00 161 12420 22.5 22.54
13:45:00 185 10325 22.46 22.5485
14:00:00 183 16612 22.43 22.555
14:15:00 229 20405 22.35 22.5166
14:30:00 154 17271 22.35 22.415
14:45:00 191 21436 22.35 22.4
15:00:00 168 12131 22.36 22.488
15:15:00 192 16354 22.395 22.47
15:30:00 427 78201 22.395 22.56
15:45:00 959 94855 22.43 22.55
16:00:00 10 5240 22.47 22.55
16:15:00 5 527 22.45 22.5299
16:30:00 6 3704 22.45 22.46
16:45:00 1 1 22.46 22.46
17:00:00 6 439 22.45 22.49
17:15:00 5 172 22.4499 22.45
17:30:00 2 42 22.41 22.41
17:45:00 1 1 22.41 22.41
18:00:00 1 386 22.4305 22.4305
18:15:00 3 46 22.45 22.45
18:45:00 1 4 22.44 22.44
19:00:00 3 7 22.51 22.51
19:15:00 1 50 22.56 22.56
19:45:00 2 52 22.4958 22.5199
08:00:00 28 6468 24 24.57
08:15:00 2 28 23.8 24
08:30:00 5 605 23.99 24
09:00:00 3 113 23.95 23.99
09:15:00 2 401 23.94 23.99
09:30:00 542 94015 23 23.88
09:45:00 423 65520 23.0833 23.3999
10:00:00 402 77518 22.72 23.2461
10:15:00 527 68853 22.749 22.93
10:30:00 475 67357 22.655 22.9599
10:45:00 302 66637 22.755 22.845
11:00:00 391 49123 22.67 22.85
11:15:00 482 41615 22.62 22.7299
11:30:00 889 78931 22.47 22.76
11:45:00 549 42332 22.35 22.4926
12:00:00 280 36457 22.47 22.71
12:15:00 159 16394 22.6 22.69
12:30:00 166 17263 22.495 22.6667
12:45:00 123 10460 22.514 22.59
13:00:00 154 17445 22.5 22.57
13:15:00 162 17365 22.5074 22.6199
13:30:00 161 12420 22.5 22.54
13:45:00 185 10325 22.46 22.5485
14:00:00 183 16612 22.43 22.555
14:15:00 229 20405 22.35 22.5166
14:30:00 154 17271 22.35 22.415
14:45:00 191 21436 22.35 22.4
15:00:00 168 12131 22.36 22.488
15:15:00 192 16354 22.395 22.47
15:30:00 427 78201 22.395 22.56
15:45:00 959 94855 22.43 22.55
16:00:00 10 5240 22.47 22.55
16:15:00 5 527 22.45 22.5299
16:30:00 6 3704 22.45 22.46
16:45:00 1 1 22.46 22.46
17:00:00 6 439 22.45 22.49
17:15:00 5 172 22.4499 22.45
17:30:00 2 42 22.41 22.41
17:45:00 1 1 22.41 22.41
18:00:00 1 386 22.4305 22.4305
18:15:00 3 46 22.45 22.45
18:45:00 1 4 22.44 22.44
19:00:00 3 7 22.51 22.51
19:15:00 1 50 22.56 22.56
19:45:00 2 52 22.4958 22.5199

Time	Number of Short Trades	Number of ZIM Shares Shorted	Lowest ZIM Selling Price	Highest ZIM Selling Price
08:00:00	28	6468	24	24.57
08:15:00	2	28	23.8	24
08:30:00	5	605	23.99	24
09:00:00	3	113	23.95	23.99
09:15:00	2	401	23.94	23.99
09:30:00	542	94015	23	23.88
09:45:00	423	65520	23.0833	23.3999
10:00:00	402	77518	22.72	23.2461
10:15:00	527	68853	22.749	22.93
10:30:00	475	67357	22.655	22.9599
10:45:00	302	66637	22.755	22.845
11:00:00	391	49123	22.67	22.85
11:15:00	482	41615	22.62	22.7299
11:30:00	889	78931	22.47	22.76
11:45:00	549	42332	22.35	22.4926
12:00:00	280	36457	22.47	22.71
12:15:00	159	16394	22.6	22.69
12:30:00	166	17263	22.495	22.6667
12:45:00	123	10460	22.514	22.59
13:00:00	154	17445	22.5	22.57
13:15:00	162	17365	22.5074	22.6199
13:30:00	161	12420	22.5	22.54
13:45:00	185	10325	22.46	22.5485
14:00:00	183	16612	22.43	22.555
14:15:00	229	20405	22.35	22.5166
14:30:00	154	17271	22.35	22.415
14:45:00	191	21436	22.35	22.4
15:00:00	168	12131	22.36	22.488
15:15:00	192	16354	22.395	22.47
15:30:00	427	78201	22.395	22.56
15:45:00	959	94855	22.43	22.55
16:00:00	10	5240	22.47	22.55
16:15:00	5	527	22.45	22.5299
16:30:00	6	3704	22.45	22.46
16:45:00	1	1	22.46	22.46
17:00:00	6	439	22.45	22.49
17:15:00	5	172	22.4499	22.45
17:30:00	2	42	22.41	22.41
17:45:00	1	1	22.41	22.41
18:00:00	1	386	22.4305	22.4305
18:15:00	3	46	22.45	22.45
18:45:00	1	4	22.44	22.44
19:00:00	3	7	22.51	22.51
19:15:00	1	50	22.56	22.56
19:45:00	2	52	22.4958	22.5199
08:00:00	28	6468	24	24.57
08:15:00	2	28	23.8	24
08:30:00	5	605	23.99	24
09:00:00	3	113	23.95	23.99
09:15:00	2	401	23.94	23.99
09:30:00	542	94015	23	23.88
09:45:00	423	65520	23.0833	23.3999
10:00:00	402	77518	22.72	23.2461
10:15:00	527	68853	22.749	22.93
10:30:00	475	67357	22.655	22.9599
10:45:00	302	66637	22.755	22.845
11:00:00	391	49123	22.67	22.85
11:15:00	482	41615	22.62	22.7299
11:30:00	889	78931	22.47	22.76
11:45:00	549	42332	22.35	22.4926
12:00:00	280	36457	22.47	22.71
12:15:00	159	16394	22.6	22.69
12:30:00	166	17263	22.495	22.6667
12:45:00	123	10460	22.514	22.59
13:00:00	154	17445	22.5	22.57
13:15:00	162	17365	22.5074	22.6199
13:30:00	161	12420	22.5	22.54
13:45:00	185	10325	22.46	22.5485
14:00:00	183	16612	22.43	22.555
14:15:00	229	20405	22.35	22.5166
14:30:00	154	17271	22.35	22.415
14:45:00	191	21436	22.35	22.4
15:00:00	168	12131	22.36	22.488
15:15:00	192	16354	22.395	22.47
15:30:00	427	78201	22.395	22.56
15:45:00	959	94855	22.43	22.55
16:00:00	10	5240	22.47	22.55
16:15:00	5	527	22.45	22.5299
16:30:00	6	3704	22.45	22.46
16:45:00	1	1	22.46	22.46
17:00:00	6	439	22.45	22.49
17:15:00	5	172	22.4499	22.45
17:30:00	2	42	22.41	22.41
17:45:00	1	1	22.41	22.41
18:00:00	1	386	22.4305	22.4305
18:15:00	3	46	22.45	22.45
18:45:00	1	4	22.44	22.44
19:00:00	3	7	22.51	22.51
19:15:00	1	50	22.56	22.56
19:45:00	2	52	22.4958	22.5199

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.