Short selling detail for ZIM on 2024-10-24

Stock Name	ZIM Integrated Shipping Services Ltd
Ticker	ZIM(USD) NYSE
Ticker	ZIM(EUR) F

Time Number of Short Trades Number of ZIM Shares Shorted Lowest ZIM Selling Price Highest ZIM Selling Price
08:00:00 37 9591 22.41 24
08:15:00 6 2919 23.4503 23.7
08:30:00 7 2554 23.39 23.53
08:45:00 3 797 23.3 23.4117
09:00:00 10 2380 23.2999 23.369
09:15:00 5 213 23.36 23.476
09:30:00 509 88847 23.11 23.56
09:45:00 218 22973 23.0343 23.465
10:00:00 219 31859 22.87 23.0964
10:15:00 296 38275 22.6 22.926
10:30:00 211 26212 22.48 22.72
10:45:00 326 84543 22.41 22.57
11:00:00 171 15122 22.4243 22.5831
11:15:00 205 20901 22.34 22.5064
11:30:00 230 31834 22.29 22.41
11:45:00 158 19505 22.2537 22.365
12:00:00 129 12066 22.214 22.32
12:15:00 318 40164 22.2 22.49
12:30:00 310 33368 22.4522 22.535
12:45:00 189 14403 22.4992 22.6
13:00:00 155 13511 22.56 22.64
13:15:00 114 8887 22.5371 22.6
13:30:00 122 9278 22.56 22.62
13:45:00 128 9219 22.56 22.62
14:00:00 196 19122 22.49 22.59
14:15:00 136 17576 22.48 22.55
14:30:00 126 15009 22.4 22.5025
14:45:00 156 10599 22.405 22.56
15:00:00 132 7084 22.51 22.57
15:15:00 164 14337 22.52 22.6
15:30:00 188 15822 22.42 22.5685
15:45:00 869 83524 22.433 22.67
16:00:00 3 1318 22.66 22.66
16:15:00 3 2010 22.62 22.66
16:30:00 1 1 22.66 22.66
16:45:00 1 129915 22.66 22.66
18:30:00 3 312 22.6499 22.6499
18:45:00 1 2000 22.6208 22.6208
19:15:00 1 3 22.66 22.66
19:45:00 1 50 22.66 22.66
08:00:00 37 9591 22.41 24
08:15:00 6 2919 23.4503 23.7
08:30:00 7 2554 23.39 23.53
08:45:00 3 797 23.3 23.4117
09:00:00 10 2380 23.2999 23.369
09:15:00 5 213 23.36 23.476
09:30:00 509 88847 23.11 23.56
09:45:00 218 22973 23.0343 23.465
10:00:00 219 31859 22.87 23.0964
10:15:00 296 38275 22.6 22.926
10:30:00 211 26212 22.48 22.72
10:45:00 326 84543 22.41 22.57
11:00:00 171 15122 22.4243 22.5831
11:15:00 205 20901 22.34 22.5064
11:30:00 230 31834 22.29 22.41
11:45:00 158 19505 22.2537 22.365
12:00:00 129 12066 22.214 22.32
12:15:00 318 40164 22.2 22.49
12:30:00 310 33368 22.4522 22.535
12:45:00 189 14403 22.4992 22.6
13:00:00 155 13511 22.56 22.64
13:15:00 114 8887 22.5371 22.6
13:30:00 122 9278 22.56 22.62
13:45:00 128 9219 22.56 22.62
14:00:00 196 19122 22.49 22.59
14:15:00 136 17576 22.48 22.55
14:30:00 126 15009 22.4 22.5025
14:45:00 156 10599 22.405 22.56
15:00:00 132 7084 22.51 22.57
15:15:00 164 14337 22.52 22.6
15:30:00 188 15822 22.42 22.5685
15:45:00 869 83524 22.433 22.67
16:00:00 3 1318 22.66 22.66
16:15:00 3 2010 22.62 22.66
16:30:00 1 1 22.66 22.66
16:45:00 1 129915 22.66 22.66
18:30:00 3 312 22.6499 22.6499
18:45:00 1 2000 22.6208 22.6208
19:15:00 1 3 22.66 22.66
19:45:00 1 50 22.66 22.66

Time	Number of Short Trades	Number of ZIM Shares Shorted	Lowest ZIM Selling Price	Highest ZIM Selling Price
08:00:00	37	9591	22.41	24
08:15:00	6	2919	23.4503	23.7
08:30:00	7	2554	23.39	23.53
08:45:00	3	797	23.3	23.4117
09:00:00	10	2380	23.2999	23.369
09:15:00	5	213	23.36	23.476
09:30:00	509	88847	23.11	23.56
09:45:00	218	22973	23.0343	23.465
10:00:00	219	31859	22.87	23.0964
10:15:00	296	38275	22.6	22.926
10:30:00	211	26212	22.48	22.72
10:45:00	326	84543	22.41	22.57
11:00:00	171	15122	22.4243	22.5831
11:15:00	205	20901	22.34	22.5064
11:30:00	230	31834	22.29	22.41
11:45:00	158	19505	22.2537	22.365
12:00:00	129	12066	22.214	22.32
12:15:00	318	40164	22.2	22.49
12:30:00	310	33368	22.4522	22.535
12:45:00	189	14403	22.4992	22.6
13:00:00	155	13511	22.56	22.64
13:15:00	114	8887	22.5371	22.6
13:30:00	122	9278	22.56	22.62
13:45:00	128	9219	22.56	22.62
14:00:00	196	19122	22.49	22.59
14:15:00	136	17576	22.48	22.55
14:30:00	126	15009	22.4	22.5025
14:45:00	156	10599	22.405	22.56
15:00:00	132	7084	22.51	22.57
15:15:00	164	14337	22.52	22.6
15:30:00	188	15822	22.42	22.5685
15:45:00	869	83524	22.433	22.67
16:00:00	3	1318	22.66	22.66
16:15:00	3	2010	22.62	22.66
16:30:00	1	1	22.66	22.66
16:45:00	1	129915	22.66	22.66
18:30:00	3	312	22.6499	22.6499
18:45:00	1	2000	22.6208	22.6208
19:15:00	1	3	22.66	22.66
19:45:00	1	50	22.66	22.66
08:00:00	37	9591	22.41	24
08:15:00	6	2919	23.4503	23.7
08:30:00	7	2554	23.39	23.53
08:45:00	3	797	23.3	23.4117
09:00:00	10	2380	23.2999	23.369
09:15:00	5	213	23.36	23.476
09:30:00	509	88847	23.11	23.56
09:45:00	218	22973	23.0343	23.465
10:00:00	219	31859	22.87	23.0964
10:15:00	296	38275	22.6	22.926
10:30:00	211	26212	22.48	22.72
10:45:00	326	84543	22.41	22.57
11:00:00	171	15122	22.4243	22.5831
11:15:00	205	20901	22.34	22.5064
11:30:00	230	31834	22.29	22.41
11:45:00	158	19505	22.2537	22.365
12:00:00	129	12066	22.214	22.32
12:15:00	318	40164	22.2	22.49
12:30:00	310	33368	22.4522	22.535
12:45:00	189	14403	22.4992	22.6
13:00:00	155	13511	22.56	22.64
13:15:00	114	8887	22.5371	22.6
13:30:00	122	9278	22.56	22.62
13:45:00	128	9219	22.56	22.62
14:00:00	196	19122	22.49	22.59
14:15:00	136	17576	22.48	22.55
14:30:00	126	15009	22.4	22.5025
14:45:00	156	10599	22.405	22.56
15:00:00	132	7084	22.51	22.57
15:15:00	164	14337	22.52	22.6
15:30:00	188	15822	22.42	22.5685
15:45:00	869	83524	22.433	22.67
16:00:00	3	1318	22.66	22.66
16:15:00	3	2010	22.62	22.66
16:30:00	1	1	22.66	22.66
16:45:00	1	129915	22.66	22.66
18:30:00	3	312	22.6499	22.6499
18:45:00	1	2000	22.6208	22.6208
19:15:00	1	3	22.66	22.66
19:45:00	1	50	22.66	22.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.