Short selling detail for ZIM on 2024-10-25

Stock Name	ZIM Integrated Shipping Services Ltd
Ticker	ZIM(USD) NYSE
Ticker	ZIM(EUR) F

Time Number of Short Trades Number of ZIM Shares Shorted Lowest ZIM Selling Price Highest ZIM Selling Price
08:00:00 23 2805 22.6 23.74
08:15:00 2 26 22.8 22.8
08:45:00 2 37 22.84 22.84
09:00:00 1 49 22.83 22.83
09:30:00 117 14796 22.66 22.8999
09:45:00 245 51255 22.76 23.1
10:00:00 189 31439 22.995 23.2
10:15:00 140 23625 23.02 23.16
10:30:00 147 24736 22.882 23.09
10:45:00 112 16997 22.8603 23
11:00:00 136 18499 22.828 22.93
11:15:00 99 14781 22.7555 22.8521
11:30:00 96 8223 22.698 22.8
11:45:00 108 9414 22.69 22.74
12:00:00 84 7328 22.6856 22.74
12:15:00 56 5816 22.685 22.74
12:30:00 54 5325 22.7 22.74
12:45:00 44 2543 22.65 22.7299
13:00:00 52 3352 22.63 22.7
13:15:00 63 5909 22.505 22.64
13:30:00 108 12460 22.4657 22.515
13:45:00 126 35440 22.4665 22.5772
14:00:00 107 12999 22.454 22.5488
14:15:00 83 4948 22.4819 22.61
14:30:00 87 6464 22.5086 22.59
14:45:00 118 17368 22.5 22.5467
15:00:00 73 5811 22.45 22.558
15:15:00 144 9507 22.46 22.53
15:30:00 267 21153 22.4801 22.59
15:45:00 948 65325 22.5379 22.81
16:00:00 3 14 22.8 22.9
16:30:00 4 73 22.8 22.82
16:45:00 2 315 22.8 22.8
17:00:00 3 286 22.8 22.8
17:15:00 3 237 22.8 22.81
18:30:00 2 17 22.82 22.82
19:00:00 1 10 22.83 22.83
19:45:00 3 400 23.25 23.27
08:00:00 23 2805 22.6 23.74
08:15:00 2 26 22.8 22.8
08:45:00 2 37 22.84 22.84
09:00:00 1 49 22.83 22.83
09:30:00 117 14796 22.66 22.8999
09:45:00 245 51255 22.76 23.1
10:00:00 189 31439 22.995 23.2
10:15:00 140 23625 23.02 23.16
10:30:00 147 24736 22.882 23.09
10:45:00 112 16997 22.8603 23
11:00:00 136 18499 22.828 22.93
11:15:00 99 14781 22.7555 22.8521
11:30:00 96 8223 22.698 22.8
11:45:00 108 9414 22.69 22.74
12:00:00 84 7328 22.6856 22.74
12:15:00 56 5816 22.685 22.74
12:30:00 54 5325 22.7 22.74
12:45:00 44 2543 22.65 22.7299
13:00:00 52 3352 22.63 22.7
13:15:00 63 5909 22.505 22.64
13:30:00 108 12460 22.4657 22.515
13:45:00 126 35440 22.4665 22.5772
14:00:00 107 12999 22.454 22.5488
14:15:00 83 4948 22.4819 22.61
14:30:00 87 6464 22.5086 22.59
14:45:00 118 17368 22.5 22.5467
15:00:00 73 5811 22.45 22.558
15:15:00 144 9507 22.46 22.53
15:30:00 267 21153 22.4801 22.59
15:45:00 948 65325 22.5379 22.81
16:00:00 3 14 22.8 22.9
16:30:00 4 73 22.8 22.82
16:45:00 2 315 22.8 22.8
17:00:00 3 286 22.8 22.8
17:15:00 3 237 22.8 22.81
18:30:00 2 17 22.82 22.82
19:00:00 1 10 22.83 22.83
19:45:00 3 400 23.25 23.27

Time	Number of Short Trades	Number of ZIM Shares Shorted	Lowest ZIM Selling Price	Highest ZIM Selling Price
08:00:00	23	2805	22.6	23.74
08:15:00	2	26	22.8	22.8
08:45:00	2	37	22.84	22.84
09:00:00	1	49	22.83	22.83
09:30:00	117	14796	22.66	22.8999
09:45:00	245	51255	22.76	23.1
10:00:00	189	31439	22.995	23.2
10:15:00	140	23625	23.02	23.16
10:30:00	147	24736	22.882	23.09
10:45:00	112	16997	22.8603	23
11:00:00	136	18499	22.828	22.93
11:15:00	99	14781	22.7555	22.8521
11:30:00	96	8223	22.698	22.8
11:45:00	108	9414	22.69	22.74
12:00:00	84	7328	22.6856	22.74
12:15:00	56	5816	22.685	22.74
12:30:00	54	5325	22.7	22.74
12:45:00	44	2543	22.65	22.7299
13:00:00	52	3352	22.63	22.7
13:15:00	63	5909	22.505	22.64
13:30:00	108	12460	22.4657	22.515
13:45:00	126	35440	22.4665	22.5772
14:00:00	107	12999	22.454	22.5488
14:15:00	83	4948	22.4819	22.61
14:30:00	87	6464	22.5086	22.59
14:45:00	118	17368	22.5	22.5467
15:00:00	73	5811	22.45	22.558
15:15:00	144	9507	22.46	22.53
15:30:00	267	21153	22.4801	22.59
15:45:00	948	65325	22.5379	22.81
16:00:00	3	14	22.8	22.9
16:30:00	4	73	22.8	22.82
16:45:00	2	315	22.8	22.8
17:00:00	3	286	22.8	22.8
17:15:00	3	237	22.8	22.81
18:30:00	2	17	22.82	22.82
19:00:00	1	10	22.83	22.83
19:45:00	3	400	23.25	23.27
08:00:00	23	2805	22.6	23.74
08:15:00	2	26	22.8	22.8
08:45:00	2	37	22.84	22.84
09:00:00	1	49	22.83	22.83
09:30:00	117	14796	22.66	22.8999
09:45:00	245	51255	22.76	23.1
10:00:00	189	31439	22.995	23.2
10:15:00	140	23625	23.02	23.16
10:30:00	147	24736	22.882	23.09
10:45:00	112	16997	22.8603	23
11:00:00	136	18499	22.828	22.93
11:15:00	99	14781	22.7555	22.8521
11:30:00	96	8223	22.698	22.8
11:45:00	108	9414	22.69	22.74
12:00:00	84	7328	22.6856	22.74
12:15:00	56	5816	22.685	22.74
12:30:00	54	5325	22.7	22.74
12:45:00	44	2543	22.65	22.7299
13:00:00	52	3352	22.63	22.7
13:15:00	63	5909	22.505	22.64
13:30:00	108	12460	22.4657	22.515
13:45:00	126	35440	22.4665	22.5772
14:00:00	107	12999	22.454	22.5488
14:15:00	83	4948	22.4819	22.61
14:30:00	87	6464	22.5086	22.59
14:45:00	118	17368	22.5	22.5467
15:00:00	73	5811	22.45	22.558
15:15:00	144	9507	22.46	22.53
15:30:00	267	21153	22.4801	22.59
15:45:00	948	65325	22.5379	22.81
16:00:00	3	14	22.8	22.9
16:30:00	4	73	22.8	22.82
16:45:00	2	315	22.8	22.8
17:00:00	3	286	22.8	22.8
17:15:00	3	237	22.8	22.81
18:30:00	2	17	22.82	22.82
19:00:00	1	10	22.83	22.83
19:45:00	3	400	23.25	23.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.