Short selling detail for ZIM on 2024-10-28

Stock Name	ZIM Integrated Shipping Services Ltd
Ticker	ZIM(USD) NYSE
Ticker	ZIM(EUR) F

Time Number of Short Trades Number of ZIM Shares Shorted Lowest ZIM Selling Price Highest ZIM Selling Price
08:00:00 21 6885 22.6999 23.3
08:15:00 2 1504 22.78 22.8
08:45:00 2 2 22.76 22.76
09:15:00 2 21 22.8 22.85
09:30:00 302 54435 21.995 24.47
09:45:00 286 57182 22.04 22.39
10:00:00 140 16926 22.3 22.62
10:15:00 178 24260 22.43 22.7
10:30:00 197 27509 22.51 22.72
10:45:00 194 34824 22.51 22.6992
11:00:00 127 23044 22.58 22.8
11:15:00 136 18328 22.75 22.85
11:30:00 96 10820 22.73 22.82
11:45:00 275 83350 22.7861 23.12
12:00:00 123 20330 22.99 23.109
12:15:00 98 11990 23.01 23.08
12:30:00 110 10074 22.92 23.08
12:45:00 109 8454 22.89 22.9731
13:00:00 81 16292 22.9009 22.9958
13:15:00 67 17017 22.97 23.0695
13:30:00 78 4362 22.9999 23.04
13:45:00 77 9243 23 23.0747
14:00:00 100 5897 22.96 23.0738
14:15:00 79 3739 22.87 22.9988
14:30:00 118 21020 22.81 22.8954
14:45:00 120 14369 22.82 22.97
15:00:00 149 17308 22.95 23.05
15:15:00 127 18726 22.935 22.9733
15:30:00 213 26952 22.93 23.05
15:45:00 523 49786 22.75 23.0044
16:00:00 2 109 22.74 22.74
16:15:00 2 200 22.86 22.87
16:30:00 2 30 22.77 22.77
16:45:00 2 119922 22.74 22.74
17:15:00 7 184 22.75 22.75
17:30:00 1 20 22.75 22.75
18:00:00 6 572 22.7499 22.78
18:30:00 1 70 22.76 22.76
19:00:00 1 1 22.8 22.8
19:15:00 1 18 22.8 22.8
19:30:00 1 2 22.89 22.89
08:00:00 21 6885 22.6999 23.3
08:15:00 2 1504 22.78 22.8
08:45:00 2 2 22.76 22.76
09:15:00 2 21 22.8 22.85
09:30:00 302 54435 21.995 24.47
09:45:00 286 57182 22.04 22.39
10:00:00 140 16926 22.3 22.62
10:15:00 178 24260 22.43 22.7
10:30:00 197 27509 22.51 22.72
10:45:00 194 34824 22.51 22.6992
11:00:00 127 23044 22.58 22.8
11:15:00 136 18328 22.75 22.85
11:30:00 96 10820 22.73 22.82
11:45:00 275 83350 22.7861 23.12
12:00:00 123 20330 22.99 23.109
12:15:00 98 11990 23.01 23.08
12:30:00 110 10074 22.92 23.08
12:45:00 109 8454 22.89 22.9731
13:00:00 81 16292 22.9009 22.9958
13:15:00 67 17017 22.97 23.0695
13:30:00 78 4362 22.9999 23.04
13:45:00 77 9243 23 23.0747
14:00:00 100 5897 22.96 23.0738
14:15:00 79 3739 22.87 22.9988
14:30:00 118 21020 22.81 22.8954
14:45:00 120 14369 22.82 22.97
15:00:00 149 17308 22.95 23.05
15:15:00 127 18726 22.935 22.9733
15:30:00 213 26952 22.93 23.05
15:45:00 523 49786 22.75 23.0044
16:00:00 2 109 22.74 22.74
16:15:00 2 200 22.86 22.87
16:30:00 2 30 22.77 22.77
16:45:00 2 119922 22.74 22.74
17:15:00 7 184 22.75 22.75
17:30:00 1 20 22.75 22.75
18:00:00 6 572 22.7499 22.78
18:30:00 1 70 22.76 22.76
19:00:00 1 1 22.8 22.8
19:15:00 1 18 22.8 22.8
19:30:00 1 2 22.89 22.89

Time	Number of Short Trades	Number of ZIM Shares Shorted	Lowest ZIM Selling Price	Highest ZIM Selling Price
08:00:00	21	6885	22.6999	23.3
08:15:00	2	1504	22.78	22.8
08:45:00	2	2	22.76	22.76
09:15:00	2	21	22.8	22.85
09:30:00	302	54435	21.995	24.47
09:45:00	286	57182	22.04	22.39
10:00:00	140	16926	22.3	22.62
10:15:00	178	24260	22.43	22.7
10:30:00	197	27509	22.51	22.72
10:45:00	194	34824	22.51	22.6992
11:00:00	127	23044	22.58	22.8
11:15:00	136	18328	22.75	22.85
11:30:00	96	10820	22.73	22.82
11:45:00	275	83350	22.7861	23.12
12:00:00	123	20330	22.99	23.109
12:15:00	98	11990	23.01	23.08
12:30:00	110	10074	22.92	23.08
12:45:00	109	8454	22.89	22.9731
13:00:00	81	16292	22.9009	22.9958
13:15:00	67	17017	22.97	23.0695
13:30:00	78	4362	22.9999	23.04
13:45:00	77	9243	23	23.0747
14:00:00	100	5897	22.96	23.0738
14:15:00	79	3739	22.87	22.9988
14:30:00	118	21020	22.81	22.8954
14:45:00	120	14369	22.82	22.97
15:00:00	149	17308	22.95	23.05
15:15:00	127	18726	22.935	22.9733
15:30:00	213	26952	22.93	23.05
15:45:00	523	49786	22.75	23.0044
16:00:00	2	109	22.74	22.74
16:15:00	2	200	22.86	22.87
16:30:00	2	30	22.77	22.77
16:45:00	2	119922	22.74	22.74
17:15:00	7	184	22.75	22.75
17:30:00	1	20	22.75	22.75
18:00:00	6	572	22.7499	22.78
18:30:00	1	70	22.76	22.76
19:00:00	1	1	22.8	22.8
19:15:00	1	18	22.8	22.8
19:30:00	1	2	22.89	22.89
08:00:00	21	6885	22.6999	23.3
08:15:00	2	1504	22.78	22.8
08:45:00	2	2	22.76	22.76
09:15:00	2	21	22.8	22.85
09:30:00	302	54435	21.995	24.47
09:45:00	286	57182	22.04	22.39
10:00:00	140	16926	22.3	22.62
10:15:00	178	24260	22.43	22.7
10:30:00	197	27509	22.51	22.72
10:45:00	194	34824	22.51	22.6992
11:00:00	127	23044	22.58	22.8
11:15:00	136	18328	22.75	22.85
11:30:00	96	10820	22.73	22.82
11:45:00	275	83350	22.7861	23.12
12:00:00	123	20330	22.99	23.109
12:15:00	98	11990	23.01	23.08
12:30:00	110	10074	22.92	23.08
12:45:00	109	8454	22.89	22.9731
13:00:00	81	16292	22.9009	22.9958
13:15:00	67	17017	22.97	23.0695
13:30:00	78	4362	22.9999	23.04
13:45:00	77	9243	23	23.0747
14:00:00	100	5897	22.96	23.0738
14:15:00	79	3739	22.87	22.9988
14:30:00	118	21020	22.81	22.8954
14:45:00	120	14369	22.82	22.97
15:00:00	149	17308	22.95	23.05
15:15:00	127	18726	22.935	22.9733
15:30:00	213	26952	22.93	23.05
15:45:00	523	49786	22.75	23.0044
16:00:00	2	109	22.74	22.74
16:15:00	2	200	22.86	22.87
16:30:00	2	30	22.77	22.77
16:45:00	2	119922	22.74	22.74
17:15:00	7	184	22.75	22.75
17:30:00	1	20	22.75	22.75
18:00:00	6	572	22.7499	22.78
18:30:00	1	70	22.76	22.76
19:00:00	1	1	22.8	22.8
19:15:00	1	18	22.8	22.8
19:30:00	1	2	22.89	22.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.