Short selling detail for ZIM on 2024-10-29

Stock Name	ZIM Integrated Shipping Services Ltd
Ticker	ZIM(USD) NYSE
Ticker	ZIM(EUR) F

Time Number of Short Trades Number of ZIM Shares Shorted Lowest ZIM Selling Price Highest ZIM Selling Price
08:00:00 20 1559 22.2475 22.75
08:15:00 12 4172 22.39 22.54
08:30:00 2 520 22.4503 22.5238
08:45:00 2 61 22.46 22.46
09:00:00 1 1 22.46 22.46
09:15:00 5 365 22.5231 22.68
09:30:00 332 53853 22.13 22.475
09:45:00 276 69219 22.11 22.38
10:00:00 248 62187 22.35 22.64
10:15:00 238 33139 22.3671 22.57
10:30:00 235 24248 22.41 22.52
10:45:00 224 20135 22.31 22.464
11:00:00 372 40083 22.16 22.3764
11:15:00 258 43442 22.1908 22.3
11:30:00 213 21722 22.2736 22.4
11:45:00 383 24843 22.25 22.4
12:00:00 268 20697 22.23 22.3
12:15:00 191 14575 22.17 22.28
12:30:00 111 7137 22.2 22.27
12:45:00 139 8454 22.2 22.27
13:00:00 102 5866 22.2279 22.33
13:15:00 109 16423 22.2835 22.405
13:30:00 187 27775 22.363 22.51
13:45:00 178 21244 22.21 22.4565
14:00:00 155 9862 22.21 22.32
14:15:00 144 11141 22.2859 22.37
14:30:00 129 6779 22.275 22.3459
14:45:00 114 12552 22.2668 22.3299
15:00:00 137 8631 22.2172 22.29
15:15:00 240 22895 22.2 22.3169
15:30:00 237 18071 22.226 22.4
15:45:00 889 73664 22.1 22.39
16:00:00 8 1508 22.11 22.34
16:15:00 4 1412 22.1499 22.2
16:45:00 6 200 22.19 22.29
17:15:00 6 2629 22.18 22.24
17:45:00 2 2 22.22 22.24
18:30:00 1 10 22.24 22.24
18:45:00 1 5 22.228 22.228
19:00:00 2 149 22.2391 22.24
19:45:00 2 4 22.2896 22.29
08:00:00 20 1559 22.2475 22.75
08:15:00 12 4172 22.39 22.54
08:30:00 2 520 22.4503 22.5238
08:45:00 2 61 22.46 22.46
09:00:00 1 1 22.46 22.46
09:15:00 5 365 22.5231 22.68
09:30:00 332 53853 22.13 22.475
09:45:00 276 69219 22.11 22.38
10:00:00 248 62187 22.35 22.64
10:15:00 238 33139 22.3671 22.57
10:30:00 235 24248 22.41 22.52
10:45:00 224 20135 22.31 22.464
11:00:00 372 40083 22.16 22.3764
11:15:00 258 43442 22.1908 22.3
11:30:00 213 21722 22.2736 22.4
11:45:00 383 24843 22.25 22.4
12:00:00 268 20697 22.23 22.3
12:15:00 191 14575 22.17 22.28
12:30:00 111 7137 22.2 22.27
12:45:00 139 8454 22.2 22.27
13:00:00 102 5866 22.2279 22.33
13:15:00 109 16423 22.2835 22.405
13:30:00 187 27775 22.363 22.51
13:45:00 178 21244 22.21 22.4565
14:00:00 155 9862 22.21 22.32
14:15:00 144 11141 22.2859 22.37
14:30:00 129 6779 22.275 22.3459
14:45:00 114 12552 22.2668 22.3299
15:00:00 137 8631 22.2172 22.29
15:15:00 240 22895 22.2 22.3169
15:30:00 237 18071 22.226 22.4
15:45:00 889 73664 22.1 22.39
16:00:00 8 1508 22.11 22.34
16:15:00 4 1412 22.1499 22.2
16:45:00 6 200 22.19 22.29
17:15:00 6 2629 22.18 22.24
17:45:00 2 2 22.22 22.24
18:30:00 1 10 22.24 22.24
18:45:00 1 5 22.228 22.228
19:00:00 2 149 22.2391 22.24
19:45:00 2 4 22.2896 22.29

Time	Number of Short Trades	Number of ZIM Shares Shorted	Lowest ZIM Selling Price	Highest ZIM Selling Price
08:00:00	20	1559	22.2475	22.75
08:15:00	12	4172	22.39	22.54
08:30:00	2	520	22.4503	22.5238
08:45:00	2	61	22.46	22.46
09:00:00	1	1	22.46	22.46
09:15:00	5	365	22.5231	22.68
09:30:00	332	53853	22.13	22.475
09:45:00	276	69219	22.11	22.38
10:00:00	248	62187	22.35	22.64
10:15:00	238	33139	22.3671	22.57
10:30:00	235	24248	22.41	22.52
10:45:00	224	20135	22.31	22.464
11:00:00	372	40083	22.16	22.3764
11:15:00	258	43442	22.1908	22.3
11:30:00	213	21722	22.2736	22.4
11:45:00	383	24843	22.25	22.4
12:00:00	268	20697	22.23	22.3
12:15:00	191	14575	22.17	22.28
12:30:00	111	7137	22.2	22.27
12:45:00	139	8454	22.2	22.27
13:00:00	102	5866	22.2279	22.33
13:15:00	109	16423	22.2835	22.405
13:30:00	187	27775	22.363	22.51
13:45:00	178	21244	22.21	22.4565
14:00:00	155	9862	22.21	22.32
14:15:00	144	11141	22.2859	22.37
14:30:00	129	6779	22.275	22.3459
14:45:00	114	12552	22.2668	22.3299
15:00:00	137	8631	22.2172	22.29
15:15:00	240	22895	22.2	22.3169
15:30:00	237	18071	22.226	22.4
15:45:00	889	73664	22.1	22.39
16:00:00	8	1508	22.11	22.34
16:15:00	4	1412	22.1499	22.2
16:45:00	6	200	22.19	22.29
17:15:00	6	2629	22.18	22.24
17:45:00	2	2	22.22	22.24
18:30:00	1	10	22.24	22.24
18:45:00	1	5	22.228	22.228
19:00:00	2	149	22.2391	22.24
19:45:00	2	4	22.2896	22.29
08:00:00	20	1559	22.2475	22.75
08:15:00	12	4172	22.39	22.54
08:30:00	2	520	22.4503	22.5238
08:45:00	2	61	22.46	22.46
09:00:00	1	1	22.46	22.46
09:15:00	5	365	22.5231	22.68
09:30:00	332	53853	22.13	22.475
09:45:00	276	69219	22.11	22.38
10:00:00	248	62187	22.35	22.64
10:15:00	238	33139	22.3671	22.57
10:30:00	235	24248	22.41	22.52
10:45:00	224	20135	22.31	22.464
11:00:00	372	40083	22.16	22.3764
11:15:00	258	43442	22.1908	22.3
11:30:00	213	21722	22.2736	22.4
11:45:00	383	24843	22.25	22.4
12:00:00	268	20697	22.23	22.3
12:15:00	191	14575	22.17	22.28
12:30:00	111	7137	22.2	22.27
12:45:00	139	8454	22.2	22.27
13:00:00	102	5866	22.2279	22.33
13:15:00	109	16423	22.2835	22.405
13:30:00	187	27775	22.363	22.51
13:45:00	178	21244	22.21	22.4565
14:00:00	155	9862	22.21	22.32
14:15:00	144	11141	22.2859	22.37
14:30:00	129	6779	22.275	22.3459
14:45:00	114	12552	22.2668	22.3299
15:00:00	137	8631	22.2172	22.29
15:15:00	240	22895	22.2	22.3169
15:30:00	237	18071	22.226	22.4
15:45:00	889	73664	22.1	22.39
16:00:00	8	1508	22.11	22.34
16:15:00	4	1412	22.1499	22.2
16:45:00	6	200	22.19	22.29
17:15:00	6	2629	22.18	22.24
17:45:00	2	2	22.22	22.24
18:30:00	1	10	22.24	22.24
18:45:00	1	5	22.228	22.228
19:00:00	2	149	22.2391	22.24
19:45:00	2	4	22.2896	22.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.