Short selling detail for ZIM on 2024-10-30

Stock Name	ZIM Integrated Shipping Services Ltd
Ticker	ZIM(USD) NYSE
Ticker	ZIM(EUR) F

Time Number of Short Trades Number of ZIM Shares Shorted Lowest ZIM Selling Price Highest ZIM Selling Price
08:00:00 45 12114 21.85 22.3019
08:15:00 6 6390 21.83 21.84
08:30:00 9 1158 21.8199 21.8399
08:45:00 13 944 21.81 21.83
09:00:00 5 1602 21.81 21.83
09:15:00 14 1759 21.8299 21.83
09:30:00 280 60799 21.474 21.86
09:45:00 226 37804 21.52 22
10:00:00 292 73779 21.8804 22.25
10:15:00 199 30306 22.02 22.2199
10:30:00 148 21176 21.97 22.101
10:45:00 116 13535 21.88 22.01
11:00:00 132 19206 21.865 22.0676
11:15:00 205 28858 21.9684 22.08
11:30:00 168 23520 22.0197 22.17
11:45:00 166 15577 22 22.15
12:00:00 134 18524 21.95 22.02
12:15:00 148 10199 21.9 22.02
12:30:00 177 22355 21.7449 21.91
12:45:00 193 27744 21.69 21.835
13:00:00 249 49873 21.68 21.8199
13:15:00 200 30977 21.685 21.82
13:30:00 125 10435 21.62 21.7336
13:45:00 176 17508 21.6 21.82
14:00:00 181 34822 21.8 21.92
14:15:00 102 8044 21.8501 21.9364
14:30:00 98 8170 21.83 21.9
14:45:00 96 9567 21.84 21.89
15:00:00 133 10312 21.82 21.93
15:15:00 190 18130 21.87 21.95
15:30:00 296 32246 21.79 21.97
15:45:00 1125 143127 21.7 21.9
16:00:00 2 302 21.7 21.7
16:15:00 5 260 21.6899 21.74
16:30:00 2 15 21.67 21.69
16:45:00 4 107 21.66 21.67
17:00:00 27 2576 21.6191 21.67
17:15:00 30 3203 21.6192 21.62
17:30:00 3 38 21.68 21.69
17:45:00 3 510 21.69 21.69
18:00:00 2 95 21.67 21.68
18:30:00 2 48 21.68 21.68
19:00:00 1 40 21.6001 21.6001
08:00:00 45 12114 21.85 22.3019
08:15:00 6 6390 21.83 21.84
08:30:00 9 1158 21.8199 21.8399
08:45:00 13 944 21.81 21.83
09:00:00 5 1602 21.81 21.83
09:15:00 14 1759 21.8299 21.83
09:30:00 280 60799 21.474 21.86
09:45:00 226 37804 21.52 22
10:00:00 292 73779 21.8804 22.25
10:15:00 199 30306 22.02 22.2199
10:30:00 148 21176 21.97 22.101
10:45:00 116 13535 21.88 22.01
11:00:00 132 19206 21.865 22.0676
11:15:00 205 28858 21.9684 22.08
11:30:00 168 23520 22.0197 22.17
11:45:00 166 15577 22 22.15
12:00:00 134 18524 21.95 22.02
12:15:00 148 10199 21.9 22.02
12:30:00 177 22355 21.7449 21.91
12:45:00 193 27744 21.69 21.835
13:00:00 249 49873 21.68 21.8199
13:15:00 200 30977 21.685 21.82
13:30:00 125 10435 21.62 21.7336
13:45:00 176 17508 21.6 21.82
14:00:00 181 34822 21.8 21.92
14:15:00 102 8044 21.8501 21.9364
14:30:00 98 8170 21.83 21.9
14:45:00 96 9567 21.84 21.89
15:00:00 133 10312 21.82 21.93
15:15:00 190 18130 21.87 21.95
15:30:00 296 32246 21.79 21.97
15:45:00 1125 143127 21.7 21.9
16:00:00 2 302 21.7 21.7
16:15:00 5 260 21.6899 21.74
16:30:00 2 15 21.67 21.69
16:45:00 4 107 21.66 21.67
17:00:00 27 2576 21.6191 21.67
17:15:00 30 3203 21.6192 21.62
17:30:00 3 38 21.68 21.69
17:45:00 3 510 21.69 21.69
18:00:00 2 95 21.67 21.68
18:30:00 2 48 21.68 21.68
19:00:00 1 40 21.6001 21.6001

Time	Number of Short Trades	Number of ZIM Shares Shorted	Lowest ZIM Selling Price	Highest ZIM Selling Price
08:00:00	45	12114	21.85	22.3019
08:15:00	6	6390	21.83	21.84
08:30:00	9	1158	21.8199	21.8399
08:45:00	13	944	21.81	21.83
09:00:00	5	1602	21.81	21.83
09:15:00	14	1759	21.8299	21.83
09:30:00	280	60799	21.474	21.86
09:45:00	226	37804	21.52	22
10:00:00	292	73779	21.8804	22.25
10:15:00	199	30306	22.02	22.2199
10:30:00	148	21176	21.97	22.101
10:45:00	116	13535	21.88	22.01
11:00:00	132	19206	21.865	22.0676
11:15:00	205	28858	21.9684	22.08
11:30:00	168	23520	22.0197	22.17
11:45:00	166	15577	22	22.15
12:00:00	134	18524	21.95	22.02
12:15:00	148	10199	21.9	22.02
12:30:00	177	22355	21.7449	21.91
12:45:00	193	27744	21.69	21.835
13:00:00	249	49873	21.68	21.8199
13:15:00	200	30977	21.685	21.82
13:30:00	125	10435	21.62	21.7336
13:45:00	176	17508	21.6	21.82
14:00:00	181	34822	21.8	21.92
14:15:00	102	8044	21.8501	21.9364
14:30:00	98	8170	21.83	21.9
14:45:00	96	9567	21.84	21.89
15:00:00	133	10312	21.82	21.93
15:15:00	190	18130	21.87	21.95
15:30:00	296	32246	21.79	21.97
15:45:00	1125	143127	21.7	21.9
16:00:00	2	302	21.7	21.7
16:15:00	5	260	21.6899	21.74
16:30:00	2	15	21.67	21.69
16:45:00	4	107	21.66	21.67
17:00:00	27	2576	21.6191	21.67
17:15:00	30	3203	21.6192	21.62
17:30:00	3	38	21.68	21.69
17:45:00	3	510	21.69	21.69
18:00:00	2	95	21.67	21.68
18:30:00	2	48	21.68	21.68
19:00:00	1	40	21.6001	21.6001
08:00:00	45	12114	21.85	22.3019
08:15:00	6	6390	21.83	21.84
08:30:00	9	1158	21.8199	21.8399
08:45:00	13	944	21.81	21.83
09:00:00	5	1602	21.81	21.83
09:15:00	14	1759	21.8299	21.83
09:30:00	280	60799	21.474	21.86
09:45:00	226	37804	21.52	22
10:00:00	292	73779	21.8804	22.25
10:15:00	199	30306	22.02	22.2199
10:30:00	148	21176	21.97	22.101
10:45:00	116	13535	21.88	22.01
11:00:00	132	19206	21.865	22.0676
11:15:00	205	28858	21.9684	22.08
11:30:00	168	23520	22.0197	22.17
11:45:00	166	15577	22	22.15
12:00:00	134	18524	21.95	22.02
12:15:00	148	10199	21.9	22.02
12:30:00	177	22355	21.7449	21.91
12:45:00	193	27744	21.69	21.835
13:00:00	249	49873	21.68	21.8199
13:15:00	200	30977	21.685	21.82
13:30:00	125	10435	21.62	21.7336
13:45:00	176	17508	21.6	21.82
14:00:00	181	34822	21.8	21.92
14:15:00	102	8044	21.8501	21.9364
14:30:00	98	8170	21.83	21.9
14:45:00	96	9567	21.84	21.89
15:00:00	133	10312	21.82	21.93
15:15:00	190	18130	21.87	21.95
15:30:00	296	32246	21.79	21.97
15:45:00	1125	143127	21.7	21.9
16:00:00	2	302	21.7	21.7
16:15:00	5	260	21.6899	21.74
16:30:00	2	15	21.67	21.69
16:45:00	4	107	21.66	21.67
17:00:00	27	2576	21.6191	21.67
17:15:00	30	3203	21.6192	21.62
17:30:00	3	38	21.68	21.69
17:45:00	3	510	21.69	21.69
18:00:00	2	95	21.67	21.68
18:30:00	2	48	21.68	21.68
19:00:00	1	40	21.6001	21.6001

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.