Short selling detail for ZIM on 2024-10-31

Stock Name	ZIM Integrated Shipping Services Ltd
Ticker	ZIM(USD) NYSE
Ticker	ZIM(EUR) F

Time Number of Short Trades Number of ZIM Shares Shorted Lowest ZIM Selling Price Highest ZIM Selling Price
08:00:00 20 6729 21.51 22.7
08:30:00 3 1311 22.64 22.66
08:45:00 7 490 22.64 22.67
09:00:00 8 841 22.61 22.67
09:15:00 6 203 22.54 22.62
09:30:00 764 152879 22.48 23.36
09:45:00 433 71516 22.94 23.36
10:00:00 366 63529 22.975 23.33
10:15:00 458 68087 23.2544 23.47
10:30:00 333 31166 23.17 23.3636
10:45:00 307 29562 23.06 23.3
11:00:00 483 116163 23.1485 23.58
11:15:00 195 15523 23.33 23.5169
11:30:00 173 14182 23.29 23.5
11:45:00 286 32540 23.395 23.54
12:00:00 236 35414 23.402 23.59
12:15:00 248 41594 23.49 23.64
12:30:00 239 33058 23.57 23.669
12:45:00 166 14667 23.61 23.69
13:00:00 233 27218 23.55 23.643
13:15:00 180 14781 23.5801 23.65
13:30:00 118 9257 23.59 23.64
13:45:00 196 23545 23.51 23.6133
14:00:00 163 17197 23.525 23.605
14:15:00 183 19834 23.52 23.63
14:30:00 278 26768 23.5853 23.84
14:45:00 188 19243 23.655 23.73
15:00:00 229 21942 23.6846 23.87
15:15:00 258 21178 23.75 23.87
15:30:00 390 33911 23.74 23.791
15:45:00 1249 139468 23.76 23.9
16:00:00 10 20345 23.79 23.8
16:30:00 2 105 23.77 23.7799
16:45:00 2 44 23.77 23.78
17:00:00 2 22 23.68 23.7
17:30:00 1 5 23.68 23.68
17:45:00 2 10 23.6 23.6
18:00:00 2 102 23.6 23.65
18:15:00 3 108 23.65 23.7
18:30:00 4 105 23.7 23.74
18:45:00 2 41 23.7399 23.74
19:00:00 1 20 23.74 23.74
19:15:00 2 61 23.7399 23.74
19:45:00 3 284 23.74 23.74
08:00:00 20 6729 21.51 22.7
08:30:00 3 1311 22.64 22.66
08:45:00 7 490 22.64 22.67
09:00:00 8 841 22.61 22.67
09:15:00 6 203 22.54 22.62
09:30:00 764 152879 22.48 23.36
09:45:00 433 71516 22.94 23.36
10:00:00 366 63529 22.975 23.33
10:15:00 458 68087 23.2544 23.47
10:30:00 333 31166 23.17 23.3636
10:45:00 307 29562 23.06 23.3
11:00:00 483 116163 23.1485 23.58
11:15:00 195 15523 23.33 23.5169
11:30:00 173 14182 23.29 23.5
11:45:00 286 32540 23.395 23.54
12:00:00 236 35414 23.402 23.59
12:15:00 248 41594 23.49 23.64
12:30:00 239 33058 23.57 23.669
12:45:00 166 14667 23.61 23.69
13:00:00 233 27218 23.55 23.643
13:15:00 180 14781 23.5801 23.65
13:30:00 118 9257 23.59 23.64
13:45:00 196 23545 23.51 23.6133
14:00:00 163 17197 23.525 23.605
14:15:00 183 19834 23.52 23.63
14:30:00 278 26768 23.5853 23.84
14:45:00 188 19243 23.655 23.73
15:00:00 229 21942 23.6846 23.87
15:15:00 258 21178 23.75 23.87
15:30:00 390 33911 23.74 23.791
15:45:00 1249 139468 23.76 23.9
16:00:00 10 20345 23.79 23.8
16:30:00 2 105 23.77 23.7799
16:45:00 2 44 23.77 23.78
17:00:00 2 22 23.68 23.7
17:30:00 1 5 23.68 23.68
17:45:00 2 10 23.6 23.6
18:00:00 2 102 23.6 23.65
18:15:00 3 108 23.65 23.7
18:30:00 4 105 23.7 23.74
18:45:00 2 41 23.7399 23.74
19:00:00 1 20 23.74 23.74
19:15:00 2 61 23.7399 23.74
19:45:00 3 284 23.74 23.74

Time	Number of Short Trades	Number of ZIM Shares Shorted	Lowest ZIM Selling Price	Highest ZIM Selling Price
08:00:00	20	6729	21.51	22.7
08:30:00	3	1311	22.64	22.66
08:45:00	7	490	22.64	22.67
09:00:00	8	841	22.61	22.67
09:15:00	6	203	22.54	22.62
09:30:00	764	152879	22.48	23.36
09:45:00	433	71516	22.94	23.36
10:00:00	366	63529	22.975	23.33
10:15:00	458	68087	23.2544	23.47
10:30:00	333	31166	23.17	23.3636
10:45:00	307	29562	23.06	23.3
11:00:00	483	116163	23.1485	23.58
11:15:00	195	15523	23.33	23.5169
11:30:00	173	14182	23.29	23.5
11:45:00	286	32540	23.395	23.54
12:00:00	236	35414	23.402	23.59
12:15:00	248	41594	23.49	23.64
12:30:00	239	33058	23.57	23.669
12:45:00	166	14667	23.61	23.69
13:00:00	233	27218	23.55	23.643
13:15:00	180	14781	23.5801	23.65
13:30:00	118	9257	23.59	23.64
13:45:00	196	23545	23.51	23.6133
14:00:00	163	17197	23.525	23.605
14:15:00	183	19834	23.52	23.63
14:30:00	278	26768	23.5853	23.84
14:45:00	188	19243	23.655	23.73
15:00:00	229	21942	23.6846	23.87
15:15:00	258	21178	23.75	23.87
15:30:00	390	33911	23.74	23.791
15:45:00	1249	139468	23.76	23.9
16:00:00	10	20345	23.79	23.8
16:30:00	2	105	23.77	23.7799
16:45:00	2	44	23.77	23.78
17:00:00	2	22	23.68	23.7
17:30:00	1	5	23.68	23.68
17:45:00	2	10	23.6	23.6
18:00:00	2	102	23.6	23.65
18:15:00	3	108	23.65	23.7
18:30:00	4	105	23.7	23.74
18:45:00	2	41	23.7399	23.74
19:00:00	1	20	23.74	23.74
19:15:00	2	61	23.7399	23.74
19:45:00	3	284	23.74	23.74
08:00:00	20	6729	21.51	22.7
08:30:00	3	1311	22.64	22.66
08:45:00	7	490	22.64	22.67
09:00:00	8	841	22.61	22.67
09:15:00	6	203	22.54	22.62
09:30:00	764	152879	22.48	23.36
09:45:00	433	71516	22.94	23.36
10:00:00	366	63529	22.975	23.33
10:15:00	458	68087	23.2544	23.47
10:30:00	333	31166	23.17	23.3636
10:45:00	307	29562	23.06	23.3
11:00:00	483	116163	23.1485	23.58
11:15:00	195	15523	23.33	23.5169
11:30:00	173	14182	23.29	23.5
11:45:00	286	32540	23.395	23.54
12:00:00	236	35414	23.402	23.59
12:15:00	248	41594	23.49	23.64
12:30:00	239	33058	23.57	23.669
12:45:00	166	14667	23.61	23.69
13:00:00	233	27218	23.55	23.643
13:15:00	180	14781	23.5801	23.65
13:30:00	118	9257	23.59	23.64
13:45:00	196	23545	23.51	23.6133
14:00:00	163	17197	23.525	23.605
14:15:00	183	19834	23.52	23.63
14:30:00	278	26768	23.5853	23.84
14:45:00	188	19243	23.655	23.73
15:00:00	229	21942	23.6846	23.87
15:15:00	258	21178	23.75	23.87
15:30:00	390	33911	23.74	23.791
15:45:00	1249	139468	23.76	23.9
16:00:00	10	20345	23.79	23.8
16:30:00	2	105	23.77	23.7799
16:45:00	2	44	23.77	23.78
17:00:00	2	22	23.68	23.7
17:30:00	1	5	23.68	23.68
17:45:00	2	10	23.6	23.6
18:00:00	2	102	23.6	23.65
18:15:00	3	108	23.65	23.7
18:30:00	4	105	23.7	23.74
18:45:00	2	41	23.7399	23.74
19:00:00	1	20	23.74	23.74
19:15:00	2	61	23.7399	23.74
19:45:00	3	284	23.74	23.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.