Short selling detail for ZION on 2024-10-17

Stock Name	Zions Bancorporation
Ticker	ZION(USD) NASDAQ

Time Number of Short Trades Number of ZION Shares Shorted Lowest ZION Selling Price Highest ZION Selling Price
09:30:00 59 8690 50.63 51.509
09:45:00 49 2083 51.078 51.56
10:00:00 56 4546 51.185 51.36
10:15:00 54 4557 50.8697 51.21
10:30:00 101 6927 50.88 51.14
10:45:00 97 6773 50.96 51.29
11:00:00 56 2557 50.88 51.1013
11:15:00 83 4183 50.9205 51.07
11:30:00 49 2225 50.98 51.1295
11:45:00 38 2222 51.01 51.1
12:00:00 55 3414 51.0287 51.1199
12:15:00 177 32606 51.05 51.24
12:30:00 48 3255 51.12 51.24
12:45:00 85 3889 51.1851 51.33
13:00:00 74 4764 51.17 51.31
13:15:00 53 1923 51.225 51.3
13:30:00 44 1477 51.23 51.29
13:45:00 50 2527 51.185 51.27
14:00:00 130 6048 51.09 51.226
14:15:00 81 25114 51.06 51.2
14:30:00 82 5219 51.1573 51.275
14:45:00 70 4028 51.18 51.27
15:00:00 103 7959 51.24 51.34
15:15:00 92 6469 51.16 51.29
15:30:00 143 11011 51.11 51.2399
15:45:00 347 24652 50.995 51.1708
16:00:00 1 132 51.03 51.03
09:30:00 59 8690 50.63 51.509
09:45:00 49 2083 51.078 51.56
10:00:00 56 4546 51.185 51.36
10:15:00 54 4557 50.8697 51.21
10:30:00 101 6927 50.88 51.14
10:45:00 97 6773 50.96 51.29
11:00:00 56 2557 50.88 51.1013
11:15:00 83 4183 50.9205 51.07
11:30:00 49 2225 50.98 51.1295
11:45:00 38 2222 51.01 51.1
12:00:00 55 3414 51.0287 51.1199
12:15:00 177 32606 51.05 51.24
12:30:00 48 3255 51.12 51.24
12:45:00 85 3889 51.1851 51.33
13:00:00 74 4764 51.17 51.31
13:15:00 53 1923 51.225 51.3
13:30:00 44 1477 51.23 51.29
13:45:00 50 2527 51.185 51.27
14:00:00 130 6048 51.09 51.226
14:15:00 81 25114 51.06 51.2
14:30:00 82 5219 51.1573 51.275
14:45:00 70 4028 51.18 51.27
15:00:00 103 7959 51.24 51.34
15:15:00 92 6469 51.16 51.29
15:30:00 143 11011 51.11 51.2399
15:45:00 347 24652 50.995 51.1708
16:00:00 1 132 51.03 51.03

Time	Number of Short Trades	Number of ZION Shares Shorted	Lowest ZION Selling Price	Highest ZION Selling Price
09:30:00	59	8690	50.63	51.509
09:45:00	49	2083	51.078	51.56
10:00:00	56	4546	51.185	51.36
10:15:00	54	4557	50.8697	51.21
10:30:00	101	6927	50.88	51.14
10:45:00	97	6773	50.96	51.29
11:00:00	56	2557	50.88	51.1013
11:15:00	83	4183	50.9205	51.07
11:30:00	49	2225	50.98	51.1295
11:45:00	38	2222	51.01	51.1
12:00:00	55	3414	51.0287	51.1199
12:15:00	177	32606	51.05	51.24
12:30:00	48	3255	51.12	51.24
12:45:00	85	3889	51.1851	51.33
13:00:00	74	4764	51.17	51.31
13:15:00	53	1923	51.225	51.3
13:30:00	44	1477	51.23	51.29
13:45:00	50	2527	51.185	51.27
14:00:00	130	6048	51.09	51.226
14:15:00	81	25114	51.06	51.2
14:30:00	82	5219	51.1573	51.275
14:45:00	70	4028	51.18	51.27
15:00:00	103	7959	51.24	51.34
15:15:00	92	6469	51.16	51.29
15:30:00	143	11011	51.11	51.2399
15:45:00	347	24652	50.995	51.1708
16:00:00	1	132	51.03	51.03
09:30:00	59	8690	50.63	51.509
09:45:00	49	2083	51.078	51.56
10:00:00	56	4546	51.185	51.36
10:15:00	54	4557	50.8697	51.21
10:30:00	101	6927	50.88	51.14
10:45:00	97	6773	50.96	51.29
11:00:00	56	2557	50.88	51.1013
11:15:00	83	4183	50.9205	51.07
11:30:00	49	2225	50.98	51.1295
11:45:00	38	2222	51.01	51.1
12:00:00	55	3414	51.0287	51.1199
12:15:00	177	32606	51.05	51.24
12:30:00	48	3255	51.12	51.24
12:45:00	85	3889	51.1851	51.33
13:00:00	74	4764	51.17	51.31
13:15:00	53	1923	51.225	51.3
13:30:00	44	1477	51.23	51.29
13:45:00	50	2527	51.185	51.27
14:00:00	130	6048	51.09	51.226
14:15:00	81	25114	51.06	51.2
14:30:00	82	5219	51.1573	51.275
14:45:00	70	4028	51.18	51.27
15:00:00	103	7959	51.24	51.34
15:15:00	92	6469	51.16	51.29
15:30:00	143	11011	51.11	51.2399
15:45:00	347	24652	50.995	51.1708
16:00:00	1	132	51.03	51.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.