Short selling detail for ZION on 2024-10-18

Stock Name	Zions Bancorporation
Ticker	ZION(USD) NASDAQ

Time Number of Short Trades Number of ZION Shares Shorted Lowest ZION Selling Price Highest ZION Selling Price
08:00:00 2 4 51.39 51.4
09:30:00 93 9474 50.76 51.2
09:45:00 110 7651 50.8 51.035
10:00:00 111 13754 50.699 51.09
10:15:00 85 6332 50.78 51.01
10:30:00 109 7704 50.9365 51.135
10:45:00 170 11165 50.885 51.08
11:00:00 167 14834 50.85 51.05
11:15:00 187 8429 50.85 51.04
11:30:00 116 9523 50.89 51.11
11:45:00 119 10546 50.92 51.12
12:00:00 107 8564 51.08 51.195
12:15:00 190 8834 51.1587 51.36
12:30:00 103 8385 51.3047 51.43
12:45:00 94 6055 51.23 51.42
13:00:00 114 9309 51.17 51.3257
13:15:00 91 6141 51.19 51.27
13:30:00 90 7294 51.22 51.3
13:45:00 55 4941 51.18 51.273
14:00:00 73 5020 51.2216 51.35
14:15:00 88 6357 51.2956 51.36
14:30:00 86 6336 51.26 51.38
14:45:00 69 3854 51.28 51.3599
15:00:00 119 6182 51.24 51.325
15:15:00 146 10154 51.21 51.3
15:30:00 317 24795 51.24 51.37
15:45:00 518 32306 51.25 51.45
16:00:00 9 5717 51.25 51.25
16:45:00 1 3 51.3 51.3
08:00:00 2 4 51.39 51.4
09:30:00 93 9474 50.76 51.2
09:45:00 110 7651 50.8 51.035
10:00:00 111 13754 50.699 51.09
10:15:00 85 6332 50.78 51.01
10:30:00 109 7704 50.9365 51.135
10:45:00 170 11165 50.885 51.08
11:00:00 167 14834 50.85 51.05
11:15:00 187 8429 50.85 51.04
11:30:00 116 9523 50.89 51.11
11:45:00 119 10546 50.92 51.12
12:00:00 107 8564 51.08 51.195
12:15:00 190 8834 51.1587 51.36
12:30:00 103 8385 51.3047 51.43
12:45:00 94 6055 51.23 51.42
13:00:00 114 9309 51.17 51.3257
13:15:00 91 6141 51.19 51.27
13:30:00 90 7294 51.22 51.3
13:45:00 55 4941 51.18 51.273
14:00:00 73 5020 51.2216 51.35
14:15:00 88 6357 51.2956 51.36
14:30:00 86 6336 51.26 51.38
14:45:00 69 3854 51.28 51.3599
15:00:00 119 6182 51.24 51.325
15:15:00 146 10154 51.21 51.3
15:30:00 317 24795 51.24 51.37
15:45:00 518 32306 51.25 51.45
16:00:00 9 5717 51.25 51.25
16:45:00 1 3 51.3 51.3

Time	Number of Short Trades	Number of ZION Shares Shorted	Lowest ZION Selling Price	Highest ZION Selling Price
08:00:00	2	4	51.39	51.4
09:30:00	93	9474	50.76	51.2
09:45:00	110	7651	50.8	51.035
10:00:00	111	13754	50.699	51.09
10:15:00	85	6332	50.78	51.01
10:30:00	109	7704	50.9365	51.135
10:45:00	170	11165	50.885	51.08
11:00:00	167	14834	50.85	51.05
11:15:00	187	8429	50.85	51.04
11:30:00	116	9523	50.89	51.11
11:45:00	119	10546	50.92	51.12
12:00:00	107	8564	51.08	51.195
12:15:00	190	8834	51.1587	51.36
12:30:00	103	8385	51.3047	51.43
12:45:00	94	6055	51.23	51.42
13:00:00	114	9309	51.17	51.3257
13:15:00	91	6141	51.19	51.27
13:30:00	90	7294	51.22	51.3
13:45:00	55	4941	51.18	51.273
14:00:00	73	5020	51.2216	51.35
14:15:00	88	6357	51.2956	51.36
14:30:00	86	6336	51.26	51.38
14:45:00	69	3854	51.28	51.3599
15:00:00	119	6182	51.24	51.325
15:15:00	146	10154	51.21	51.3
15:30:00	317	24795	51.24	51.37
15:45:00	518	32306	51.25	51.45
16:00:00	9	5717	51.25	51.25
16:45:00	1	3	51.3	51.3
08:00:00	2	4	51.39	51.4
09:30:00	93	9474	50.76	51.2
09:45:00	110	7651	50.8	51.035
10:00:00	111	13754	50.699	51.09
10:15:00	85	6332	50.78	51.01
10:30:00	109	7704	50.9365	51.135
10:45:00	170	11165	50.885	51.08
11:00:00	167	14834	50.85	51.05
11:15:00	187	8429	50.85	51.04
11:30:00	116	9523	50.89	51.11
11:45:00	119	10546	50.92	51.12
12:00:00	107	8564	51.08	51.195
12:15:00	190	8834	51.1587	51.36
12:30:00	103	8385	51.3047	51.43
12:45:00	94	6055	51.23	51.42
13:00:00	114	9309	51.17	51.3257
13:15:00	91	6141	51.19	51.27
13:30:00	90	7294	51.22	51.3
13:45:00	55	4941	51.18	51.273
14:00:00	73	5020	51.2216	51.35
14:15:00	88	6357	51.2956	51.36
14:30:00	86	6336	51.26	51.38
14:45:00	69	3854	51.28	51.3599
15:00:00	119	6182	51.24	51.325
15:15:00	146	10154	51.21	51.3
15:30:00	317	24795	51.24	51.37
15:45:00	518	32306	51.25	51.45
16:00:00	9	5717	51.25	51.25
16:45:00	1	3	51.3	51.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.