Short selling detail for ZION on 2024-10-21

Stock Name	Zions Bancorporation
Ticker	ZION(USD) NASDAQ

Time Number of Short Trades Number of ZION Shares Shorted Lowest ZION Selling Price Highest ZION Selling Price
08:00:00 11 471 51.37 52.98
08:15:00 1 100 51.6742 51.6742
08:30:00 3 26 51.5 51.65
08:45:00 2 800 51.35 51.701
09:00:00 1 1 51.51 51.51
09:15:00 2 103 51.36 51.42
09:30:00 345 40520 50.66 51.64
09:45:00 114 10459 50.69 50.96
10:00:00 155 8022 50.4 50.87
10:15:00 86 8197 50.36 50.57
10:30:00 142 14907 50.18 50.47
10:45:00 89 20333 50.255 51.2133
11:00:00 249 58674 49.72 50.335
11:15:00 80 10229 49.7455 49.899
11:30:00 154 15092 49.75 49.88
11:45:00 104 9055 49.785 49.95
12:00:00 97 9909 49.84 50.0199
12:15:00 92 31648 49.83 49.97
12:30:00 132 41364 49.75 49.89
12:45:00 107 12121 49.75 49.9
13:00:00 183 34200 49.834 50.11
13:15:00 129 5163 49.995 50.11
13:30:00 186 29261 49.97 50.145
13:45:00 110 11748 49.95 50.0331
14:00:00 117 16662 49.76 50.005
14:15:00 93 8609 49.84 49.955
14:30:00 134 10051 49.87 50
14:45:00 183 16517 49.85 49.95
15:00:00 209 38995 49.755 49.91
15:15:00 255 28025 49.805 49.925
15:30:00 460 67407 49.73 49.9217
15:45:00 649 65555 49.33 49.7843
16:00:00 58 17542 49.44 51.7928
16:15:00 32 4707 50.69 51.75
16:30:00 7 910 50.95 51
17:00:00 3 23 51.75 51.99
17:15:00 8 72562 49.44 52.3999
17:30:00 5 169 51.61 52
17:45:00 4 133 51.8 51.87
18:00:00 1 20 51.82 51.82
18:30:00 1 1 51.81 51.81
18:45:00 2 1026 51.49 51.4999
19:15:00 3 101 51.18 51.25
19:30:00 1 40 51 51
19:45:00 3 143 50.9 51.5
08:00:00 11 471 51.37 52.98
08:15:00 1 100 51.6742 51.6742
08:30:00 3 26 51.5 51.65
08:45:00 2 800 51.35 51.701
09:00:00 1 1 51.51 51.51
09:15:00 2 103 51.36 51.42
09:30:00 345 40520 50.66 51.64
09:45:00 114 10459 50.69 50.96
10:00:00 155 8022 50.4 50.87
10:15:00 86 8197 50.36 50.57
10:30:00 142 14907 50.18 50.47
10:45:00 89 20333 50.255 51.2133
11:00:00 249 58674 49.72 50.335
11:15:00 80 10229 49.7455 49.899
11:30:00 154 15092 49.75 49.88
11:45:00 104 9055 49.785 49.95
12:00:00 97 9909 49.84 50.0199
12:15:00 92 31648 49.83 49.97
12:30:00 132 41364 49.75 49.89
12:45:00 107 12121 49.75 49.9
13:00:00 183 34200 49.834 50.11
13:15:00 129 5163 49.995 50.11
13:30:00 186 29261 49.97 50.145
13:45:00 110 11748 49.95 50.0331
14:00:00 117 16662 49.76 50.005
14:15:00 93 8609 49.84 49.955
14:30:00 134 10051 49.87 50
14:45:00 183 16517 49.85 49.95
15:00:00 209 38995 49.755 49.91
15:15:00 255 28025 49.805 49.925
15:30:00 460 67407 49.73 49.9217
15:45:00 649 65555 49.33 49.7843
16:00:00 58 17542 49.44 51.7928
16:15:00 32 4707 50.69 51.75
16:30:00 7 910 50.95 51
17:00:00 3 23 51.75 51.99
17:15:00 8 72562 49.44 52.3999
17:30:00 5 169 51.61 52
17:45:00 4 133 51.8 51.87
18:00:00 1 20 51.82 51.82
18:30:00 1 1 51.81 51.81
18:45:00 2 1026 51.49 51.4999
19:15:00 3 101 51.18 51.25
19:30:00 1 40 51 51
19:45:00 3 143 50.9 51.5

Time	Number of Short Trades	Number of ZION Shares Shorted	Lowest ZION Selling Price	Highest ZION Selling Price
08:00:00	11	471	51.37	52.98
08:15:00	1	100	51.6742	51.6742
08:30:00	3	26	51.5	51.65
08:45:00	2	800	51.35	51.701
09:00:00	1	1	51.51	51.51
09:15:00	2	103	51.36	51.42
09:30:00	345	40520	50.66	51.64
09:45:00	114	10459	50.69	50.96
10:00:00	155	8022	50.4	50.87
10:15:00	86	8197	50.36	50.57
10:30:00	142	14907	50.18	50.47
10:45:00	89	20333	50.255	51.2133
11:00:00	249	58674	49.72	50.335
11:15:00	80	10229	49.7455	49.899
11:30:00	154	15092	49.75	49.88
11:45:00	104	9055	49.785	49.95
12:00:00	97	9909	49.84	50.0199
12:15:00	92	31648	49.83	49.97
12:30:00	132	41364	49.75	49.89
12:45:00	107	12121	49.75	49.9
13:00:00	183	34200	49.834	50.11
13:15:00	129	5163	49.995	50.11
13:30:00	186	29261	49.97	50.145
13:45:00	110	11748	49.95	50.0331
14:00:00	117	16662	49.76	50.005
14:15:00	93	8609	49.84	49.955
14:30:00	134	10051	49.87	50
14:45:00	183	16517	49.85	49.95
15:00:00	209	38995	49.755	49.91
15:15:00	255	28025	49.805	49.925
15:30:00	460	67407	49.73	49.9217
15:45:00	649	65555	49.33	49.7843
16:00:00	58	17542	49.44	51.7928
16:15:00	32	4707	50.69	51.75
16:30:00	7	910	50.95	51
17:00:00	3	23	51.75	51.99
17:15:00	8	72562	49.44	52.3999
17:30:00	5	169	51.61	52
17:45:00	4	133	51.8	51.87
18:00:00	1	20	51.82	51.82
18:30:00	1	1	51.81	51.81
18:45:00	2	1026	51.49	51.4999
19:15:00	3	101	51.18	51.25
19:30:00	1	40	51	51
19:45:00	3	143	50.9	51.5
08:00:00	11	471	51.37	52.98
08:15:00	1	100	51.6742	51.6742
08:30:00	3	26	51.5	51.65
08:45:00	2	800	51.35	51.701
09:00:00	1	1	51.51	51.51
09:15:00	2	103	51.36	51.42
09:30:00	345	40520	50.66	51.64
09:45:00	114	10459	50.69	50.96
10:00:00	155	8022	50.4	50.87
10:15:00	86	8197	50.36	50.57
10:30:00	142	14907	50.18	50.47
10:45:00	89	20333	50.255	51.2133
11:00:00	249	58674	49.72	50.335
11:15:00	80	10229	49.7455	49.899
11:30:00	154	15092	49.75	49.88
11:45:00	104	9055	49.785	49.95
12:00:00	97	9909	49.84	50.0199
12:15:00	92	31648	49.83	49.97
12:30:00	132	41364	49.75	49.89
12:45:00	107	12121	49.75	49.9
13:00:00	183	34200	49.834	50.11
13:15:00	129	5163	49.995	50.11
13:30:00	186	29261	49.97	50.145
13:45:00	110	11748	49.95	50.0331
14:00:00	117	16662	49.76	50.005
14:15:00	93	8609	49.84	49.955
14:30:00	134	10051	49.87	50
14:45:00	183	16517	49.85	49.95
15:00:00	209	38995	49.755	49.91
15:15:00	255	28025	49.805	49.925
15:30:00	460	67407	49.73	49.9217
15:45:00	649	65555	49.33	49.7843
16:00:00	58	17542	49.44	51.7928
16:15:00	32	4707	50.69	51.75
16:30:00	7	910	50.95	51
17:00:00	3	23	51.75	51.99
17:15:00	8	72562	49.44	52.3999
17:30:00	5	169	51.61	52
17:45:00	4	133	51.8	51.87
18:00:00	1	20	51.82	51.82
18:30:00	1	1	51.81	51.81
18:45:00	2	1026	51.49	51.4999
19:15:00	3	101	51.18	51.25
19:30:00	1	40	51	51
19:45:00	3	143	50.9	51.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.