Short selling detail for ZION on 2024-10-22

Stock Name	Zions Bancorporation
Ticker	ZION(USD) NASDAQ

Time Number of Short Trades Number of ZION Shares Shorted Lowest ZION Selling Price Highest ZION Selling Price
08:00:00 15 712 50.3 51.07
08:30:00 3 6886 49.44 51.6
09:00:00 1 1 51.6 51.6
09:15:00 1 4000 51.26 51.26
09:30:00 797 130020 51.42 52.9599
09:45:00 432 70042 51.62 52
10:00:00 277 24174 51.74 52.04
10:15:00 221 23274 51.72 51.9636
10:30:00 479 49275 51.84 52.03
10:45:00 451 63350 51.96 52.28
11:00:00 364 46901 52.11 52.8299
11:15:00 260 22662 52.6667 53.06
11:30:00 597 54986 52.67 53
11:45:00 441 32365 52.75 52.94
12:00:00 291 22609 52.53 52.8075
12:15:00 254 23435 52.51 52.7
12:30:00 279 55422 52.6166 53
12:45:00 198 18775 52.61 52.93
13:00:00 237 16227 52.47 52.7366
13:15:00 137 10029 52.5551 52.79
13:30:00 167 11919 52.48 52.6435
13:45:00 139 24599 52.3725 52.55
14:00:00 177 9539 52.42 52.58
14:15:00 188 14426 52.4737 52.84
14:30:00 214 68072 52.56 52.84
14:45:00 262 68083 52.6643 52.87
15:00:00 291 19339 52.67 52.8213
15:15:00 298 16486 52.61 52.86
15:30:00 312 25870 52.62 52.8453
15:45:00 909 96824 52.47 52.8599
16:00:00 5 308 52.51 52.53
16:15:00 1 8 52.53 52.53
16:30:00 1 89175 52.51 52.51
08:00:00 15 712 50.3 51.07
08:30:00 3 6886 49.44 51.6
09:00:00 1 1 51.6 51.6
09:15:00 1 4000 51.26 51.26
09:30:00 797 130020 51.42 52.9599
09:45:00 432 70042 51.62 52
10:00:00 277 24174 51.74 52.04
10:15:00 221 23274 51.72 51.9636
10:30:00 479 49275 51.84 52.03
10:45:00 451 63350 51.96 52.28
11:00:00 364 46901 52.11 52.8299
11:15:00 260 22662 52.6667 53.06
11:30:00 597 54986 52.67 53
11:45:00 441 32365 52.75 52.94
12:00:00 291 22609 52.53 52.8075
12:15:00 254 23435 52.51 52.7
12:30:00 279 55422 52.6166 53
12:45:00 198 18775 52.61 52.93
13:00:00 237 16227 52.47 52.7366
13:15:00 137 10029 52.5551 52.79
13:30:00 167 11919 52.48 52.6435
13:45:00 139 24599 52.3725 52.55
14:00:00 177 9539 52.42 52.58
14:15:00 188 14426 52.4737 52.84
14:30:00 214 68072 52.56 52.84
14:45:00 262 68083 52.6643 52.87
15:00:00 291 19339 52.67 52.8213
15:15:00 298 16486 52.61 52.86
15:30:00 312 25870 52.62 52.8453
15:45:00 909 96824 52.47 52.8599
16:00:00 5 308 52.51 52.53
16:15:00 1 8 52.53 52.53
16:30:00 1 89175 52.51 52.51

Time	Number of Short Trades	Number of ZION Shares Shorted	Lowest ZION Selling Price	Highest ZION Selling Price
08:00:00	15	712	50.3	51.07
08:30:00	3	6886	49.44	51.6
09:00:00	1	1	51.6	51.6
09:15:00	1	4000	51.26	51.26
09:30:00	797	130020	51.42	52.9599
09:45:00	432	70042	51.62	52
10:00:00	277	24174	51.74	52.04
10:15:00	221	23274	51.72	51.9636
10:30:00	479	49275	51.84	52.03
10:45:00	451	63350	51.96	52.28
11:00:00	364	46901	52.11	52.8299
11:15:00	260	22662	52.6667	53.06
11:30:00	597	54986	52.67	53
11:45:00	441	32365	52.75	52.94
12:00:00	291	22609	52.53	52.8075
12:15:00	254	23435	52.51	52.7
12:30:00	279	55422	52.6166	53
12:45:00	198	18775	52.61	52.93
13:00:00	237	16227	52.47	52.7366
13:15:00	137	10029	52.5551	52.79
13:30:00	167	11919	52.48	52.6435
13:45:00	139	24599	52.3725	52.55
14:00:00	177	9539	52.42	52.58
14:15:00	188	14426	52.4737	52.84
14:30:00	214	68072	52.56	52.84
14:45:00	262	68083	52.6643	52.87
15:00:00	291	19339	52.67	52.8213
15:15:00	298	16486	52.61	52.86
15:30:00	312	25870	52.62	52.8453
15:45:00	909	96824	52.47	52.8599
16:00:00	5	308	52.51	52.53
16:15:00	1	8	52.53	52.53
16:30:00	1	89175	52.51	52.51
08:00:00	15	712	50.3	51.07
08:30:00	3	6886	49.44	51.6
09:00:00	1	1	51.6	51.6
09:15:00	1	4000	51.26	51.26
09:30:00	797	130020	51.42	52.9599
09:45:00	432	70042	51.62	52
10:00:00	277	24174	51.74	52.04
10:15:00	221	23274	51.72	51.9636
10:30:00	479	49275	51.84	52.03
10:45:00	451	63350	51.96	52.28
11:00:00	364	46901	52.11	52.8299
11:15:00	260	22662	52.6667	53.06
11:30:00	597	54986	52.67	53
11:45:00	441	32365	52.75	52.94
12:00:00	291	22609	52.53	52.8075
12:15:00	254	23435	52.51	52.7
12:30:00	279	55422	52.6166	53
12:45:00	198	18775	52.61	52.93
13:00:00	237	16227	52.47	52.7366
13:15:00	137	10029	52.5551	52.79
13:30:00	167	11919	52.48	52.6435
13:45:00	139	24599	52.3725	52.55
14:00:00	177	9539	52.42	52.58
14:15:00	188	14426	52.4737	52.84
14:30:00	214	68072	52.56	52.84
14:45:00	262	68083	52.6643	52.87
15:00:00	291	19339	52.67	52.8213
15:15:00	298	16486	52.61	52.86
15:30:00	312	25870	52.62	52.8453
15:45:00	909	96824	52.47	52.8599
16:00:00	5	308	52.51	52.53
16:15:00	1	8	52.53	52.53
16:30:00	1	89175	52.51	52.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.