Short selling detail for ZION on 2024-10-23

Stock Name	Zions Bancorporation
Ticker	ZION(USD) NASDAQ

Time Number of Short Trades Number of ZION Shares Shorted Lowest ZION Selling Price Highest ZION Selling Price
08:00:00 1 2600 52.49 52.49
09:30:00 145 28696 51.62 52.515
09:45:00 234 31732 51.62 52.1
10:00:00 362 27998 51.7714 52.25
10:15:00 114 9814 51.57 51.9923
10:30:00 160 5582 51.67 51.85
10:45:00 182 8301 51.38 51.745
11:00:00 199 15045 51.43 51.56
11:15:00 150 12366 51.41 51.74
11:30:00 138 13829 51.57 51.7
11:45:00 121 10148 51.62 51.75
12:00:00 172 17898 51.505 51.72
12:15:00 150 34521 51.6163 51.89
12:30:00 155 11664 51.76 51.92
12:45:00 94 19682 51.8 51.97
13:00:00 52 3468 51.6 51.8472
13:15:00 74 2425 51.52 51.6518
13:30:00 64 9445 51.39 51.5425
13:45:00 80 3364 51.31 51.48
14:00:00 114 6034 51.16 51.335
14:15:00 106 5065 51.16 51.37
14:30:00 112 7198 51.2811 51.6447
14:45:00 136 7377 51.54 51.6399
15:00:00 121 8230 51.5745 51.72
15:15:00 122 8915 51.58 51.7066
15:30:00 197 13852 51.575 51.7199
15:45:00 506 36120 51.65 51.92
16:00:00 4 1019 51.89 51.89
08:00:00 1 2600 52.49 52.49
09:30:00 145 28696 51.62 52.515
09:45:00 234 31732 51.62 52.1
10:00:00 362 27998 51.7714 52.25
10:15:00 114 9814 51.57 51.9923
10:30:00 160 5582 51.67 51.85
10:45:00 182 8301 51.38 51.745
11:00:00 199 15045 51.43 51.56
11:15:00 150 12366 51.41 51.74
11:30:00 138 13829 51.57 51.7
11:45:00 121 10148 51.62 51.75
12:00:00 172 17898 51.505 51.72
12:15:00 150 34521 51.6163 51.89
12:30:00 155 11664 51.76 51.92
12:45:00 94 19682 51.8 51.97
13:00:00 52 3468 51.6 51.8472
13:15:00 74 2425 51.52 51.6518
13:30:00 64 9445 51.39 51.5425
13:45:00 80 3364 51.31 51.48
14:00:00 114 6034 51.16 51.335
14:15:00 106 5065 51.16 51.37
14:30:00 112 7198 51.2811 51.6447
14:45:00 136 7377 51.54 51.6399
15:00:00 121 8230 51.5745 51.72
15:15:00 122 8915 51.58 51.7066
15:30:00 197 13852 51.575 51.7199
15:45:00 506 36120 51.65 51.92
16:00:00 4 1019 51.89 51.89

Time	Number of Short Trades	Number of ZION Shares Shorted	Lowest ZION Selling Price	Highest ZION Selling Price
08:00:00	1	2600	52.49	52.49
09:30:00	145	28696	51.62	52.515
09:45:00	234	31732	51.62	52.1
10:00:00	362	27998	51.7714	52.25
10:15:00	114	9814	51.57	51.9923
10:30:00	160	5582	51.67	51.85
10:45:00	182	8301	51.38	51.745
11:00:00	199	15045	51.43	51.56
11:15:00	150	12366	51.41	51.74
11:30:00	138	13829	51.57	51.7
11:45:00	121	10148	51.62	51.75
12:00:00	172	17898	51.505	51.72
12:15:00	150	34521	51.6163	51.89
12:30:00	155	11664	51.76	51.92
12:45:00	94	19682	51.8	51.97
13:00:00	52	3468	51.6	51.8472
13:15:00	74	2425	51.52	51.6518
13:30:00	64	9445	51.39	51.5425
13:45:00	80	3364	51.31	51.48
14:00:00	114	6034	51.16	51.335
14:15:00	106	5065	51.16	51.37
14:30:00	112	7198	51.2811	51.6447
14:45:00	136	7377	51.54	51.6399
15:00:00	121	8230	51.5745	51.72
15:15:00	122	8915	51.58	51.7066
15:30:00	197	13852	51.575	51.7199
15:45:00	506	36120	51.65	51.92
16:00:00	4	1019	51.89	51.89
08:00:00	1	2600	52.49	52.49
09:30:00	145	28696	51.62	52.515
09:45:00	234	31732	51.62	52.1
10:00:00	362	27998	51.7714	52.25
10:15:00	114	9814	51.57	51.9923
10:30:00	160	5582	51.67	51.85
10:45:00	182	8301	51.38	51.745
11:00:00	199	15045	51.43	51.56
11:15:00	150	12366	51.41	51.74
11:30:00	138	13829	51.57	51.7
11:45:00	121	10148	51.62	51.75
12:00:00	172	17898	51.505	51.72
12:15:00	150	34521	51.6163	51.89
12:30:00	155	11664	51.76	51.92
12:45:00	94	19682	51.8	51.97
13:00:00	52	3468	51.6	51.8472
13:15:00	74	2425	51.52	51.6518
13:30:00	64	9445	51.39	51.5425
13:45:00	80	3364	51.31	51.48
14:00:00	114	6034	51.16	51.335
14:15:00	106	5065	51.16	51.37
14:30:00	112	7198	51.2811	51.6447
14:45:00	136	7377	51.54	51.6399
15:00:00	121	8230	51.5745	51.72
15:15:00	122	8915	51.58	51.7066
15:30:00	197	13852	51.575	51.7199
15:45:00	506	36120	51.65	51.92
16:00:00	4	1019	51.89	51.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.