Short selling detail for ZION on 2024-10-24

Stock Name	Zions Bancorporation
Ticker	ZION(USD) NASDAQ

Time Number of Short Trades Number of ZION Shares Shorted Lowest ZION Selling Price Highest ZION Selling Price
09:30:00 111 9363 51.705 52.34
09:45:00 127 10691 51.98 52.34
10:00:00 138 7122 51.7 52.2796
10:15:00 102 5159 51.61 52.16
10:30:00 113 6553 52 52.4
10:45:00 55 2510 52.19 52.3452
11:00:00 74 3727 52.28 52.42
11:15:00 92 4487 52.185 52.39
11:30:00 55 3066 52.13 52.2392
11:45:00 82 4297 52.12 52.22
12:00:00 83 4575 52.04 52.19
12:15:00 71 3853 51.935 52.085
12:30:00 69 3039 51.95 52.13
12:45:00 65 3094 52.0821 52.285
13:00:00 68 2790 52.11 52.2436
13:15:00 89 3825 52.075 52.1515
13:30:00 75 2772 52.07 52.17
13:45:00 90 3370 51.89 52.115
14:00:00 82 4146 51.848 51.945
14:15:00 93 4730 51.899 52.025
14:30:00 118 24843 51.915 52.085
14:45:00 184 8671 51.9918 52.1
15:00:00 147 27557 52.04 52.21
15:15:00 266 9884 52.1475 52.29
15:30:00 290 11913 52.13 52.27
15:45:00 577 29893 52.15 52.32
16:00:00 5 653 52.18 52.18
09:30:00 111 9363 51.705 52.34
09:45:00 127 10691 51.98 52.34
10:00:00 138 7122 51.7 52.2796
10:15:00 102 5159 51.61 52.16
10:30:00 113 6553 52 52.4
10:45:00 55 2510 52.19 52.3452
11:00:00 74 3727 52.28 52.42
11:15:00 92 4487 52.185 52.39
11:30:00 55 3066 52.13 52.2392
11:45:00 82 4297 52.12 52.22
12:00:00 83 4575 52.04 52.19
12:15:00 71 3853 51.935 52.085
12:30:00 69 3039 51.95 52.13
12:45:00 65 3094 52.0821 52.285
13:00:00 68 2790 52.11 52.2436
13:15:00 89 3825 52.075 52.1515
13:30:00 75 2772 52.07 52.17
13:45:00 90 3370 51.89 52.115
14:00:00 82 4146 51.848 51.945
14:15:00 93 4730 51.899 52.025
14:30:00 118 24843 51.915 52.085
14:45:00 184 8671 51.9918 52.1
15:00:00 147 27557 52.04 52.21
15:15:00 266 9884 52.1475 52.29
15:30:00 290 11913 52.13 52.27
15:45:00 577 29893 52.15 52.32
16:00:00 5 653 52.18 52.18

Time	Number of Short Trades	Number of ZION Shares Shorted	Lowest ZION Selling Price	Highest ZION Selling Price
09:30:00	111	9363	51.705	52.34
09:45:00	127	10691	51.98	52.34
10:00:00	138	7122	51.7	52.2796
10:15:00	102	5159	51.61	52.16
10:30:00	113	6553	52	52.4
10:45:00	55	2510	52.19	52.3452
11:00:00	74	3727	52.28	52.42
11:15:00	92	4487	52.185	52.39
11:30:00	55	3066	52.13	52.2392
11:45:00	82	4297	52.12	52.22
12:00:00	83	4575	52.04	52.19
12:15:00	71	3853	51.935	52.085
12:30:00	69	3039	51.95	52.13
12:45:00	65	3094	52.0821	52.285
13:00:00	68	2790	52.11	52.2436
13:15:00	89	3825	52.075	52.1515
13:30:00	75	2772	52.07	52.17
13:45:00	90	3370	51.89	52.115
14:00:00	82	4146	51.848	51.945
14:15:00	93	4730	51.899	52.025
14:30:00	118	24843	51.915	52.085
14:45:00	184	8671	51.9918	52.1
15:00:00	147	27557	52.04	52.21
15:15:00	266	9884	52.1475	52.29
15:30:00	290	11913	52.13	52.27
15:45:00	577	29893	52.15	52.32
16:00:00	5	653	52.18	52.18
09:30:00	111	9363	51.705	52.34
09:45:00	127	10691	51.98	52.34
10:00:00	138	7122	51.7	52.2796
10:15:00	102	5159	51.61	52.16
10:30:00	113	6553	52	52.4
10:45:00	55	2510	52.19	52.3452
11:00:00	74	3727	52.28	52.42
11:15:00	92	4487	52.185	52.39
11:30:00	55	3066	52.13	52.2392
11:45:00	82	4297	52.12	52.22
12:00:00	83	4575	52.04	52.19
12:15:00	71	3853	51.935	52.085
12:30:00	69	3039	51.95	52.13
12:45:00	65	3094	52.0821	52.285
13:00:00	68	2790	52.11	52.2436
13:15:00	89	3825	52.075	52.1515
13:30:00	75	2772	52.07	52.17
13:45:00	90	3370	51.89	52.115
14:00:00	82	4146	51.848	51.945
14:15:00	93	4730	51.899	52.025
14:30:00	118	24843	51.915	52.085
14:45:00	184	8671	51.9918	52.1
15:00:00	147	27557	52.04	52.21
15:15:00	266	9884	52.1475	52.29
15:30:00	290	11913	52.13	52.27
15:45:00	577	29893	52.15	52.32
16:00:00	5	653	52.18	52.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.