Short selling detail for ZION on 2024-10-25

Stock Name	Zions Bancorporation
Ticker	ZION(USD) NASDAQ

Time Number of Short Trades Number of ZION Shares Shorted Lowest ZION Selling Price Highest ZION Selling Price
08:00:00 1 32 52.48 52.48
09:30:00 77 2706 51.89 52.585
09:45:00 80 1396 51.9488 52.22
10:00:00 137 6065 51.87 52.18
10:15:00 86 1555 52.04 52.205
10:30:00 150 4277 52.02 52.2
10:45:00 109 3113 51.83 52.0409
11:00:00 200 14908 51.68 51.87
11:15:00 76 10935 51.58 51.7776
11:30:00 85 3456 51.4 51.6388
11:45:00 125 6282 51.43 51.54
12:00:00 81 2664 51.4382 51.52
12:15:00 111 3434 51.43 51.51
12:30:00 98 3174 51.42 51.545
12:45:00 116 3484 51.45 51.53
13:00:00 120 4070 51.41 51.595
13:15:00 162 4597 51.4 51.5603
13:30:00 137 5533 51.195 51.4704
13:45:00 141 3260 51.2186 51.46
14:00:00 112 3512 51.1903 51.3541
14:15:00 125 3511 51.17 51.37
14:30:00 129 3340 51.26 51.41
14:45:00 139 3606 51.3291 51.46
15:00:00 155 29513 51.27 51.455
15:15:00 203 5023 51.2739 51.39
15:30:00 291 24883 51.2899 51.405
15:45:00 589 35098 51.29 51.41
16:00:00 7 1590 51.34 51.34
16:30:00 1 2 51.92 51.92
08:00:00 1 32 52.48 52.48
09:30:00 77 2706 51.89 52.585
09:45:00 80 1396 51.9488 52.22
10:00:00 137 6065 51.87 52.18
10:15:00 86 1555 52.04 52.205
10:30:00 150 4277 52.02 52.2
10:45:00 109 3113 51.83 52.0409
11:00:00 200 14908 51.68 51.87
11:15:00 76 10935 51.58 51.7776
11:30:00 85 3456 51.4 51.6388
11:45:00 125 6282 51.43 51.54
12:00:00 81 2664 51.4382 51.52
12:15:00 111 3434 51.43 51.51
12:30:00 98 3174 51.42 51.545
12:45:00 116 3484 51.45 51.53
13:00:00 120 4070 51.41 51.595
13:15:00 162 4597 51.4 51.5603
13:30:00 137 5533 51.195 51.4704
13:45:00 141 3260 51.2186 51.46
14:00:00 112 3512 51.1903 51.3541
14:15:00 125 3511 51.17 51.37
14:30:00 129 3340 51.26 51.41
14:45:00 139 3606 51.3291 51.46
15:00:00 155 29513 51.27 51.455
15:15:00 203 5023 51.2739 51.39
15:30:00 291 24883 51.2899 51.405
15:45:00 589 35098 51.29 51.41
16:00:00 7 1590 51.34 51.34
16:30:00 1 2 51.92 51.92

Time	Number of Short Trades	Number of ZION Shares Shorted	Lowest ZION Selling Price	Highest ZION Selling Price
08:00:00	1	32	52.48	52.48
09:30:00	77	2706	51.89	52.585
09:45:00	80	1396	51.9488	52.22
10:00:00	137	6065	51.87	52.18
10:15:00	86	1555	52.04	52.205
10:30:00	150	4277	52.02	52.2
10:45:00	109	3113	51.83	52.0409
11:00:00	200	14908	51.68	51.87
11:15:00	76	10935	51.58	51.7776
11:30:00	85	3456	51.4	51.6388
11:45:00	125	6282	51.43	51.54
12:00:00	81	2664	51.4382	51.52
12:15:00	111	3434	51.43	51.51
12:30:00	98	3174	51.42	51.545
12:45:00	116	3484	51.45	51.53
13:00:00	120	4070	51.41	51.595
13:15:00	162	4597	51.4	51.5603
13:30:00	137	5533	51.195	51.4704
13:45:00	141	3260	51.2186	51.46
14:00:00	112	3512	51.1903	51.3541
14:15:00	125	3511	51.17	51.37
14:30:00	129	3340	51.26	51.41
14:45:00	139	3606	51.3291	51.46
15:00:00	155	29513	51.27	51.455
15:15:00	203	5023	51.2739	51.39
15:30:00	291	24883	51.2899	51.405
15:45:00	589	35098	51.29	51.41
16:00:00	7	1590	51.34	51.34
16:30:00	1	2	51.92	51.92
08:00:00	1	32	52.48	52.48
09:30:00	77	2706	51.89	52.585
09:45:00	80	1396	51.9488	52.22
10:00:00	137	6065	51.87	52.18
10:15:00	86	1555	52.04	52.205
10:30:00	150	4277	52.02	52.2
10:45:00	109	3113	51.83	52.0409
11:00:00	200	14908	51.68	51.87
11:15:00	76	10935	51.58	51.7776
11:30:00	85	3456	51.4	51.6388
11:45:00	125	6282	51.43	51.54
12:00:00	81	2664	51.4382	51.52
12:15:00	111	3434	51.43	51.51
12:30:00	98	3174	51.42	51.545
12:45:00	116	3484	51.45	51.53
13:00:00	120	4070	51.41	51.595
13:15:00	162	4597	51.4	51.5603
13:30:00	137	5533	51.195	51.4704
13:45:00	141	3260	51.2186	51.46
14:00:00	112	3512	51.1903	51.3541
14:15:00	125	3511	51.17	51.37
14:30:00	129	3340	51.26	51.41
14:45:00	139	3606	51.3291	51.46
15:00:00	155	29513	51.27	51.455
15:15:00	203	5023	51.2739	51.39
15:30:00	291	24883	51.2899	51.405
15:45:00	589	35098	51.29	51.41
16:00:00	7	1590	51.34	51.34
16:30:00	1	2	51.92	51.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.