Short selling detail for ZION on 2024-10-28

Stock Name	Zions Bancorporation
Ticker	ZION(USD) NASDAQ

Time Number of Short Trades Number of ZION Shares Shorted Lowest ZION Selling Price Highest ZION Selling Price
09:30:00 82 4504 51.52 52.06
09:45:00 73 5372 51.585 51.95
10:00:00 210 11316 51.27 51.6745
10:15:00 102 3342 51.35 51.52
10:30:00 136 4352 51.48 51.835
10:45:00 132 3861 51.7088 52.11
11:00:00 163 10433 52.1 52.34
11:15:00 117 5026 52.18 52.36
11:30:00 131 6912 52.15 52.29
11:45:00 89 3633 52.025 52.27
12:00:00 107 5404 52.035 52.271
12:15:00 141 8071 52.25 52.445
12:30:00 78 4164 52.24 52.48
12:45:00 103 4416 52.28 52.39
13:00:00 80 2592 52.32 52.44
13:15:00 131 4315 52.33 52.4899
13:30:00 82 2758 52.4512 52.61
13:45:00 101 6810 52.52 52.63
14:00:00 88 2791 52.41 52.549
14:15:00 94 3719 52.435 52.525
14:30:00 120 5827 52.44 52.53
14:45:00 98 4965 52.4693 52.54
15:00:00 131 8431 52.435 52.56
15:15:00 132 6538 52.45 52.64
15:30:00 206 10736 52.58 52.77
15:45:00 567 31461 52.5 52.8
16:00:00 3 392 52.51 52.51
09:30:00 82 4504 51.52 52.06
09:45:00 73 5372 51.585 51.95
10:00:00 210 11316 51.27 51.6745
10:15:00 102 3342 51.35 51.52
10:30:00 136 4352 51.48 51.835
10:45:00 132 3861 51.7088 52.11
11:00:00 163 10433 52.1 52.34
11:15:00 117 5026 52.18 52.36
11:30:00 131 6912 52.15 52.29
11:45:00 89 3633 52.025 52.27
12:00:00 107 5404 52.035 52.271
12:15:00 141 8071 52.25 52.445
12:30:00 78 4164 52.24 52.48
12:45:00 103 4416 52.28 52.39
13:00:00 80 2592 52.32 52.44
13:15:00 131 4315 52.33 52.4899
13:30:00 82 2758 52.4512 52.61
13:45:00 101 6810 52.52 52.63
14:00:00 88 2791 52.41 52.549
14:15:00 94 3719 52.435 52.525
14:30:00 120 5827 52.44 52.53
14:45:00 98 4965 52.4693 52.54
15:00:00 131 8431 52.435 52.56
15:15:00 132 6538 52.45 52.64
15:30:00 206 10736 52.58 52.77
15:45:00 567 31461 52.5 52.8
16:00:00 3 392 52.51 52.51

Time	Number of Short Trades	Number of ZION Shares Shorted	Lowest ZION Selling Price	Highest ZION Selling Price
09:30:00	82	4504	51.52	52.06
09:45:00	73	5372	51.585	51.95
10:00:00	210	11316	51.27	51.6745
10:15:00	102	3342	51.35	51.52
10:30:00	136	4352	51.48	51.835
10:45:00	132	3861	51.7088	52.11
11:00:00	163	10433	52.1	52.34
11:15:00	117	5026	52.18	52.36
11:30:00	131	6912	52.15	52.29
11:45:00	89	3633	52.025	52.27
12:00:00	107	5404	52.035	52.271
12:15:00	141	8071	52.25	52.445
12:30:00	78	4164	52.24	52.48
12:45:00	103	4416	52.28	52.39
13:00:00	80	2592	52.32	52.44
13:15:00	131	4315	52.33	52.4899
13:30:00	82	2758	52.4512	52.61
13:45:00	101	6810	52.52	52.63
14:00:00	88	2791	52.41	52.549
14:15:00	94	3719	52.435	52.525
14:30:00	120	5827	52.44	52.53
14:45:00	98	4965	52.4693	52.54
15:00:00	131	8431	52.435	52.56
15:15:00	132	6538	52.45	52.64
15:30:00	206	10736	52.58	52.77
15:45:00	567	31461	52.5	52.8
16:00:00	3	392	52.51	52.51
09:30:00	82	4504	51.52	52.06
09:45:00	73	5372	51.585	51.95
10:00:00	210	11316	51.27	51.6745
10:15:00	102	3342	51.35	51.52
10:30:00	136	4352	51.48	51.835
10:45:00	132	3861	51.7088	52.11
11:00:00	163	10433	52.1	52.34
11:15:00	117	5026	52.18	52.36
11:30:00	131	6912	52.15	52.29
11:45:00	89	3633	52.025	52.27
12:00:00	107	5404	52.035	52.271
12:15:00	141	8071	52.25	52.445
12:30:00	78	4164	52.24	52.48
12:45:00	103	4416	52.28	52.39
13:00:00	80	2592	52.32	52.44
13:15:00	131	4315	52.33	52.4899
13:30:00	82	2758	52.4512	52.61
13:45:00	101	6810	52.52	52.63
14:00:00	88	2791	52.41	52.549
14:15:00	94	3719	52.435	52.525
14:30:00	120	5827	52.44	52.53
14:45:00	98	4965	52.4693	52.54
15:00:00	131	8431	52.435	52.56
15:15:00	132	6538	52.45	52.64
15:30:00	206	10736	52.58	52.77
15:45:00	567	31461	52.5	52.8
16:00:00	3	392	52.51	52.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.