Short selling detail for ZION on 2024-10-29

Stock Name	Zions Bancorporation
Ticker	ZION(USD) NASDAQ

Time Number of Short Trades Number of ZION Shares Shorted Lowest ZION Selling Price Highest ZION Selling Price
09:30:00 65 3729 52.09 52.48
09:45:00 55 2026 52.1613 52.37
10:00:00 125 6623 52.01 52.275
10:15:00 129 4393 52.105 52.28
10:30:00 83 1725 52.01 52.19
10:45:00 64 1564 51.99 52.1791
11:00:00 109 9503 51.8 52.0699
11:15:00 73 2983 51.9339 52.08
11:30:00 83 2153 52.01 52.14
11:45:00 100 1629 52 52.13
12:00:00 108 3301 51.95 52.1
12:15:00 162 7904 51.99 52.11
12:30:00 98 3462 52.0177 52.12
12:45:00 81 3495 52.0655 52.18
13:00:00 106 17949 52.02 52.18
13:15:00 87 5585 52.0995 52.18
13:30:00 62 4843 52.069 52.12
13:45:00 99 4278 52.0842 52.245
14:00:00 129 4112 52.1889 52.2425
14:15:00 107 4228 52.14 52.23
14:30:00 110 4131 52.13 52.2
14:45:00 158 6937 52.105 52.21
15:00:00 124 5234 52.129 52.21
15:15:00 192 8745 52.11 52.1826
15:30:00 196 13314 51.965 52.1426
15:45:00 471 36075 52.0434 52.22
16:00:00 3 234 52.13 52.13
09:30:00 65 3729 52.09 52.48
09:45:00 55 2026 52.1613 52.37
10:00:00 125 6623 52.01 52.275
10:15:00 129 4393 52.105 52.28
10:30:00 83 1725 52.01 52.19
10:45:00 64 1564 51.99 52.1791
11:00:00 109 9503 51.8 52.0699
11:15:00 73 2983 51.9339 52.08
11:30:00 83 2153 52.01 52.14
11:45:00 100 1629 52 52.13
12:00:00 108 3301 51.95 52.1
12:15:00 162 7904 51.99 52.11
12:30:00 98 3462 52.0177 52.12
12:45:00 81 3495 52.0655 52.18
13:00:00 106 17949 52.02 52.18
13:15:00 87 5585 52.0995 52.18
13:30:00 62 4843 52.069 52.12
13:45:00 99 4278 52.0842 52.245
14:00:00 129 4112 52.1889 52.2425
14:15:00 107 4228 52.14 52.23
14:30:00 110 4131 52.13 52.2
14:45:00 158 6937 52.105 52.21
15:00:00 124 5234 52.129 52.21
15:15:00 192 8745 52.11 52.1826
15:30:00 196 13314 51.965 52.1426
15:45:00 471 36075 52.0434 52.22
16:00:00 3 234 52.13 52.13

Time	Number of Short Trades	Number of ZION Shares Shorted	Lowest ZION Selling Price	Highest ZION Selling Price
09:30:00	65	3729	52.09	52.48
09:45:00	55	2026	52.1613	52.37
10:00:00	125	6623	52.01	52.275
10:15:00	129	4393	52.105	52.28
10:30:00	83	1725	52.01	52.19
10:45:00	64	1564	51.99	52.1791
11:00:00	109	9503	51.8	52.0699
11:15:00	73	2983	51.9339	52.08
11:30:00	83	2153	52.01	52.14
11:45:00	100	1629	52	52.13
12:00:00	108	3301	51.95	52.1
12:15:00	162	7904	51.99	52.11
12:30:00	98	3462	52.0177	52.12
12:45:00	81	3495	52.0655	52.18
13:00:00	106	17949	52.02	52.18
13:15:00	87	5585	52.0995	52.18
13:30:00	62	4843	52.069	52.12
13:45:00	99	4278	52.0842	52.245
14:00:00	129	4112	52.1889	52.2425
14:15:00	107	4228	52.14	52.23
14:30:00	110	4131	52.13	52.2
14:45:00	158	6937	52.105	52.21
15:00:00	124	5234	52.129	52.21
15:15:00	192	8745	52.11	52.1826
15:30:00	196	13314	51.965	52.1426
15:45:00	471	36075	52.0434	52.22
16:00:00	3	234	52.13	52.13
09:30:00	65	3729	52.09	52.48
09:45:00	55	2026	52.1613	52.37
10:00:00	125	6623	52.01	52.275
10:15:00	129	4393	52.105	52.28
10:30:00	83	1725	52.01	52.19
10:45:00	64	1564	51.99	52.1791
11:00:00	109	9503	51.8	52.0699
11:15:00	73	2983	51.9339	52.08
11:30:00	83	2153	52.01	52.14
11:45:00	100	1629	52	52.13
12:00:00	108	3301	51.95	52.1
12:15:00	162	7904	51.99	52.11
12:30:00	98	3462	52.0177	52.12
12:45:00	81	3495	52.0655	52.18
13:00:00	106	17949	52.02	52.18
13:15:00	87	5585	52.0995	52.18
13:30:00	62	4843	52.069	52.12
13:45:00	99	4278	52.0842	52.245
14:00:00	129	4112	52.1889	52.2425
14:15:00	107	4228	52.14	52.23
14:30:00	110	4131	52.13	52.2
14:45:00	158	6937	52.105	52.21
15:00:00	124	5234	52.129	52.21
15:15:00	192	8745	52.11	52.1826
15:30:00	196	13314	51.965	52.1426
15:45:00	471	36075	52.0434	52.22
16:00:00	3	234	52.13	52.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.