Short selling detail for ZION on 2024-10-30

Stock Name	Zions Bancorporation
Ticker	ZION(USD) NASDAQ

Time Number of Short Trades Number of ZION Shares Shorted Lowest ZION Selling Price Highest ZION Selling Price
09:30:00 61 4480 52.1 52.88
09:45:00 94 10193 52.71 53.27
10:00:00 118 14777 53.18 53.75
10:15:00 105 4438 53.42 53.845
10:30:00 85 11130 53.1 53.4488
10:45:00 74 5101 53.01 53.2296
11:00:00 98 4979 53.0574 53.23
11:15:00 106 2526 52.94 53.14
11:30:00 80 2138 53.06 53.214
11:45:00 76 1696 53.05 53.24
12:00:00 62 3092 53.01 53.1523
12:15:00 102 2964 52.9389 53.0558
12:30:00 69 2615 52.91 52.99
12:45:00 70 1533 52.87 52.93
13:00:00 66 2607 52.89 52.99
13:15:00 174 22099 52.9193 53.16
13:30:00 99 6636 52.887 53.105
13:45:00 87 1742 52.8 52.935
14:00:00 113 10068 52.94 53.16
14:15:00 138 9298 53.1 53.2
14:30:00 70 1594 53.005 53.165
14:45:00 64 1984 53.01 53.1187
15:00:00 108 4600 53.045 53.13
15:15:00 121 4775 53.04 53.165
15:30:00 146 7305 52.985 53.1287
15:45:00 561 19690 52.9 53.06
16:00:00 3 3333 52.93 52.93
17:00:00 1 25441 52.93 52.93
18:15:00 1 3 53 53
19:30:00 1 10 53.32 53.32
09:30:00 61 4480 52.1 52.88
09:45:00 94 10193 52.71 53.27
10:00:00 118 14777 53.18 53.75
10:15:00 105 4438 53.42 53.845
10:30:00 85 11130 53.1 53.4488
10:45:00 74 5101 53.01 53.2296
11:00:00 98 4979 53.0574 53.23
11:15:00 106 2526 52.94 53.14
11:30:00 80 2138 53.06 53.214
11:45:00 76 1696 53.05 53.24
12:00:00 62 3092 53.01 53.1523
12:15:00 102 2964 52.9389 53.0558
12:30:00 69 2615 52.91 52.99
12:45:00 70 1533 52.87 52.93
13:00:00 66 2607 52.89 52.99
13:15:00 174 22099 52.9193 53.16
13:30:00 99 6636 52.887 53.105
13:45:00 87 1742 52.8 52.935
14:00:00 113 10068 52.94 53.16
14:15:00 138 9298 53.1 53.2
14:30:00 70 1594 53.005 53.165
14:45:00 64 1984 53.01 53.1187
15:00:00 108 4600 53.045 53.13
15:15:00 121 4775 53.04 53.165
15:30:00 146 7305 52.985 53.1287
15:45:00 561 19690 52.9 53.06
16:00:00 3 3333 52.93 52.93
17:00:00 1 25441 52.93 52.93
18:15:00 1 3 53 53
19:30:00 1 10 53.32 53.32

Time	Number of Short Trades	Number of ZION Shares Shorted	Lowest ZION Selling Price	Highest ZION Selling Price
09:30:00	61	4480	52.1	52.88
09:45:00	94	10193	52.71	53.27
10:00:00	118	14777	53.18	53.75
10:15:00	105	4438	53.42	53.845
10:30:00	85	11130	53.1	53.4488
10:45:00	74	5101	53.01	53.2296
11:00:00	98	4979	53.0574	53.23
11:15:00	106	2526	52.94	53.14
11:30:00	80	2138	53.06	53.214
11:45:00	76	1696	53.05	53.24
12:00:00	62	3092	53.01	53.1523
12:15:00	102	2964	52.9389	53.0558
12:30:00	69	2615	52.91	52.99
12:45:00	70	1533	52.87	52.93
13:00:00	66	2607	52.89	52.99
13:15:00	174	22099	52.9193	53.16
13:30:00	99	6636	52.887	53.105
13:45:00	87	1742	52.8	52.935
14:00:00	113	10068	52.94	53.16
14:15:00	138	9298	53.1	53.2
14:30:00	70	1594	53.005	53.165
14:45:00	64	1984	53.01	53.1187
15:00:00	108	4600	53.045	53.13
15:15:00	121	4775	53.04	53.165
15:30:00	146	7305	52.985	53.1287
15:45:00	561	19690	52.9	53.06
16:00:00	3	3333	52.93	52.93
17:00:00	1	25441	52.93	52.93
18:15:00	1	3	53	53
19:30:00	1	10	53.32	53.32
09:30:00	61	4480	52.1	52.88
09:45:00	94	10193	52.71	53.27
10:00:00	118	14777	53.18	53.75
10:15:00	105	4438	53.42	53.845
10:30:00	85	11130	53.1	53.4488
10:45:00	74	5101	53.01	53.2296
11:00:00	98	4979	53.0574	53.23
11:15:00	106	2526	52.94	53.14
11:30:00	80	2138	53.06	53.214
11:45:00	76	1696	53.05	53.24
12:00:00	62	3092	53.01	53.1523
12:15:00	102	2964	52.9389	53.0558
12:30:00	69	2615	52.91	52.99
12:45:00	70	1533	52.87	52.93
13:00:00	66	2607	52.89	52.99
13:15:00	174	22099	52.9193	53.16
13:30:00	99	6636	52.887	53.105
13:45:00	87	1742	52.8	52.935
14:00:00	113	10068	52.94	53.16
14:15:00	138	9298	53.1	53.2
14:30:00	70	1594	53.005	53.165
14:45:00	64	1984	53.01	53.1187
15:00:00	108	4600	53.045	53.13
15:15:00	121	4775	53.04	53.165
15:30:00	146	7305	52.985	53.1287
15:45:00	561	19690	52.9	53.06
16:00:00	3	3333	52.93	52.93
17:00:00	1	25441	52.93	52.93
18:15:00	1	3	53	53
19:30:00	1	10	53.32	53.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.