Short selling detail for ZION on 2024-10-31

Stock Name	Zions Bancorporation
Ticker	ZION(USD) NASDAQ

Time Number of Short Trades Number of ZION Shares Shorted Lowest ZION Selling Price Highest ZION Selling Price
09:30:00 54 1885 52.54 53.035
09:45:00 52 1879 52.71 53.065
10:00:00 47 2031 52.7 53.14
10:15:00 65 1818 52.71 53
10:30:00 107 3255 52.75 52.97
10:45:00 114 4005 52.48 52.8333
11:00:00 175 7484 52.37 52.5501
11:15:00 65 2390 52.42 52.55
11:30:00 42 2201 52.39 52.58
11:45:00 124 7323 52.34 52.59
12:00:00 62 2731 52.37 52.485
12:15:00 42 1749 52.4284 52.6
12:30:00 50 2228 52.41 52.5594
12:45:00 57 4779 52.41 52.51
13:00:00 72 1816 52.4232 52.6399
13:15:00 69 2309 52.5923 52.67
13:30:00 145 3637 52.31 52.63
13:45:00 177 4219 52.31 52.45
14:00:00 64 9652 52.37 52.52
14:15:00 70 3057 52.43 52.52
14:30:00 84 3591 52.3 52.53
14:45:00 78 4229 52.4389 52.55
15:00:00 71 8715 52.34 52.5344
15:15:00 154 8543 52.3813 52.515
15:30:00 125 7533 52.3 52.4565
15:45:00 421 34159 52.06 52.47
16:00:00 5 16872 52.06 52.06
16:30:00 1 2 53 53
17:30:00 1 100 52.07 52.07
18:00:00 1 100 52.09 52.09
09:30:00 54 1885 52.54 53.035
09:45:00 52 1879 52.71 53.065
10:00:00 47 2031 52.7 53.14
10:15:00 65 1818 52.71 53
10:30:00 107 3255 52.75 52.97
10:45:00 114 4005 52.48 52.8333
11:00:00 175 7484 52.37 52.5501
11:15:00 65 2390 52.42 52.55
11:30:00 42 2201 52.39 52.58
11:45:00 124 7323 52.34 52.59
12:00:00 62 2731 52.37 52.485
12:15:00 42 1749 52.4284 52.6
12:30:00 50 2228 52.41 52.5594
12:45:00 57 4779 52.41 52.51
13:00:00 72 1816 52.4232 52.6399
13:15:00 69 2309 52.5923 52.67
13:30:00 145 3637 52.31 52.63
13:45:00 177 4219 52.31 52.45
14:00:00 64 9652 52.37 52.52
14:15:00 70 3057 52.43 52.52
14:30:00 84 3591 52.3 52.53
14:45:00 78 4229 52.4389 52.55
15:00:00 71 8715 52.34 52.5344
15:15:00 154 8543 52.3813 52.515
15:30:00 125 7533 52.3 52.4565
15:45:00 421 34159 52.06 52.47
16:00:00 5 16872 52.06 52.06
16:30:00 1 2 53 53
17:30:00 1 100 52.07 52.07
18:00:00 1 100 52.09 52.09

Time	Number of Short Trades	Number of ZION Shares Shorted	Lowest ZION Selling Price	Highest ZION Selling Price
09:30:00	54	1885	52.54	53.035
09:45:00	52	1879	52.71	53.065
10:00:00	47	2031	52.7	53.14
10:15:00	65	1818	52.71	53
10:30:00	107	3255	52.75	52.97
10:45:00	114	4005	52.48	52.8333
11:00:00	175	7484	52.37	52.5501
11:15:00	65	2390	52.42	52.55
11:30:00	42	2201	52.39	52.58
11:45:00	124	7323	52.34	52.59
12:00:00	62	2731	52.37	52.485
12:15:00	42	1749	52.4284	52.6
12:30:00	50	2228	52.41	52.5594
12:45:00	57	4779	52.41	52.51
13:00:00	72	1816	52.4232	52.6399
13:15:00	69	2309	52.5923	52.67
13:30:00	145	3637	52.31	52.63
13:45:00	177	4219	52.31	52.45
14:00:00	64	9652	52.37	52.52
14:15:00	70	3057	52.43	52.52
14:30:00	84	3591	52.3	52.53
14:45:00	78	4229	52.4389	52.55
15:00:00	71	8715	52.34	52.5344
15:15:00	154	8543	52.3813	52.515
15:30:00	125	7533	52.3	52.4565
15:45:00	421	34159	52.06	52.47
16:00:00	5	16872	52.06	52.06
16:30:00	1	2	53	53
17:30:00	1	100	52.07	52.07
18:00:00	1	100	52.09	52.09
09:30:00	54	1885	52.54	53.035
09:45:00	52	1879	52.71	53.065
10:00:00	47	2031	52.7	53.14
10:15:00	65	1818	52.71	53
10:30:00	107	3255	52.75	52.97
10:45:00	114	4005	52.48	52.8333
11:00:00	175	7484	52.37	52.5501
11:15:00	65	2390	52.42	52.55
11:30:00	42	2201	52.39	52.58
11:45:00	124	7323	52.34	52.59
12:00:00	62	2731	52.37	52.485
12:15:00	42	1749	52.4284	52.6
12:30:00	50	2228	52.41	52.5594
12:45:00	57	4779	52.41	52.51
13:00:00	72	1816	52.4232	52.6399
13:15:00	69	2309	52.5923	52.67
13:30:00	145	3637	52.31	52.63
13:45:00	177	4219	52.31	52.45
14:00:00	64	9652	52.37	52.52
14:15:00	70	3057	52.43	52.52
14:30:00	84	3591	52.3	52.53
14:45:00	78	4229	52.4389	52.55
15:00:00	71	8715	52.34	52.5344
15:15:00	154	8543	52.3813	52.515
15:30:00	125	7533	52.3	52.4565
15:45:00	421	34159	52.06	52.47
16:00:00	5	16872	52.06	52.06
16:30:00	1	2	53	53
17:30:00	1	100	52.07	52.07
18:00:00	1	100	52.09	52.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.