Short selling detail for ZNTL on 2024-10-17

Stock Name	Zentalis Pharmaceuticals Llc
Ticker	ZNTL(USD) NASDAQ

Time Number of Short Trades Number of ZNTL Shares Shorted Lowest ZNTL Selling Price Highest ZNTL Selling Price
08:00:00 1 1 2.98 2.98
09:30:00 120 13066 2.96 3.02
09:45:00 16 3346 2.955 2.985
10:00:00 60 6142 2.965 2.98
10:15:00 49 5519 2.95 2.9689
10:30:00 74 6190 2.9338 2.9563
10:45:00 55 5230 2.92 2.94
11:00:00 34 1970 2.925 2.94
11:15:00 39 2732 2.93 2.9589
11:30:00 28 912 2.9474 2.9665
11:45:00 36 3495 2.96 2.985
12:00:00 17 1425 2.94 2.9743
12:15:00 21 1387 2.93 2.945
12:30:00 20 5690 2.93 2.9406
12:45:00 40 6772 2.9391 2.955
13:00:00 26 990 2.9491 2.9567
13:15:00 62 8455 2.95 2.97
13:30:00 30 1865 2.945 2.98
13:45:00 13 897 2.945 2.97
14:00:00 19 4187 2.94 2.9689
14:15:00 69 9582 2.93 2.9465
14:30:00 31 2849 2.935 2.9489
14:45:00 29 2228 2.9379 2.945
15:00:00 36 6265 2.935 2.9489
15:15:00 39 7575 2.9396 2.97
15:30:00 84 34704 2.9644 2.9989
15:45:00 265 26899 2.975 3.01
16:00:00 2 581 3 3
19:30:00 1 8 2.99 2.99
08:00:00 1 1 2.98 2.98
09:30:00 120 13066 2.96 3.02
09:45:00 16 3346 2.955 2.985
10:00:00 60 6142 2.965 2.98
10:15:00 49 5519 2.95 2.9689
10:30:00 74 6190 2.9338 2.9563
10:45:00 55 5230 2.92 2.94
11:00:00 34 1970 2.925 2.94
11:15:00 39 2732 2.93 2.9589
11:30:00 28 912 2.9474 2.9665
11:45:00 36 3495 2.96 2.985
12:00:00 17 1425 2.94 2.9743
12:15:00 21 1387 2.93 2.945
12:30:00 20 5690 2.93 2.9406
12:45:00 40 6772 2.9391 2.955
13:00:00 26 990 2.9491 2.9567
13:15:00 62 8455 2.95 2.97
13:30:00 30 1865 2.945 2.98
13:45:00 13 897 2.945 2.97
14:00:00 19 4187 2.94 2.9689
14:15:00 69 9582 2.93 2.9465
14:30:00 31 2849 2.935 2.9489
14:45:00 29 2228 2.9379 2.945
15:00:00 36 6265 2.935 2.9489
15:15:00 39 7575 2.9396 2.97
15:30:00 84 34704 2.9644 2.9989
15:45:00 265 26899 2.975 3.01
16:00:00 2 581 3 3
19:30:00 1 8 2.99 2.99

Time	Number of Short Trades	Number of ZNTL Shares Shorted	Lowest ZNTL Selling Price	Highest ZNTL Selling Price
08:00:00	1	1	2.98	2.98
09:30:00	120	13066	2.96	3.02
09:45:00	16	3346	2.955	2.985
10:00:00	60	6142	2.965	2.98
10:15:00	49	5519	2.95	2.9689
10:30:00	74	6190	2.9338	2.9563
10:45:00	55	5230	2.92	2.94
11:00:00	34	1970	2.925	2.94
11:15:00	39	2732	2.93	2.9589
11:30:00	28	912	2.9474	2.9665
11:45:00	36	3495	2.96	2.985
12:00:00	17	1425	2.94	2.9743
12:15:00	21	1387	2.93	2.945
12:30:00	20	5690	2.93	2.9406
12:45:00	40	6772	2.9391	2.955
13:00:00	26	990	2.9491	2.9567
13:15:00	62	8455	2.95	2.97
13:30:00	30	1865	2.945	2.98
13:45:00	13	897	2.945	2.97
14:00:00	19	4187	2.94	2.9689
14:15:00	69	9582	2.93	2.9465
14:30:00	31	2849	2.935	2.9489
14:45:00	29	2228	2.9379	2.945
15:00:00	36	6265	2.935	2.9489
15:15:00	39	7575	2.9396	2.97
15:30:00	84	34704	2.9644	2.9989
15:45:00	265	26899	2.975	3.01
16:00:00	2	581	3	3
19:30:00	1	8	2.99	2.99
08:00:00	1	1	2.98	2.98
09:30:00	120	13066	2.96	3.02
09:45:00	16	3346	2.955	2.985
10:00:00	60	6142	2.965	2.98
10:15:00	49	5519	2.95	2.9689
10:30:00	74	6190	2.9338	2.9563
10:45:00	55	5230	2.92	2.94
11:00:00	34	1970	2.925	2.94
11:15:00	39	2732	2.93	2.9589
11:30:00	28	912	2.9474	2.9665
11:45:00	36	3495	2.96	2.985
12:00:00	17	1425	2.94	2.9743
12:15:00	21	1387	2.93	2.945
12:30:00	20	5690	2.93	2.9406
12:45:00	40	6772	2.9391	2.955
13:00:00	26	990	2.9491	2.9567
13:15:00	62	8455	2.95	2.97
13:30:00	30	1865	2.945	2.98
13:45:00	13	897	2.945	2.97
14:00:00	19	4187	2.94	2.9689
14:15:00	69	9582	2.93	2.9465
14:30:00	31	2849	2.935	2.9489
14:45:00	29	2228	2.9379	2.945
15:00:00	36	6265	2.935	2.9489
15:15:00	39	7575	2.9396	2.97
15:30:00	84	34704	2.9644	2.9989
15:45:00	265	26899	2.975	3.01
16:00:00	2	581	3	3
19:30:00	1	8	2.99	2.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.