Short selling detail for ZNTL on 2024-10-18

Stock Name	Zentalis Pharmaceuticals Llc
Ticker	ZNTL(USD) NASDAQ

Time Number of Short Trades Number of ZNTL Shares Shorted Lowest ZNTL Selling Price Highest ZNTL Selling Price
08:00:00 2 101 2.9851 2.9995
09:30:00 14 3488 2.9738 3.04
09:45:00 23 783 3 3.0389
10:00:00 21 2825 3.01 3.035
10:15:00 23 1718 3.01 3.0385
10:30:00 37 7245 2.975 3.025
10:45:00 46 36810 2.965 2.995
11:00:00 21 2138 2.99 3.015
11:15:00 27 4406 3.0078 3.02
11:30:00 44 9139 3.02 3.0519
11:45:00 55 2026 3.01 3.0305
12:00:00 33 9326 3.0067 3.03
12:15:00 34 8233 3.005 3.0289
12:30:00 17 1515 3.0136 3.03
12:45:00 24 4098 3.02 3.03
13:00:00 21 2027 3.01 3.025
13:15:00 20 1228 3.0096 3.0189
13:30:00 22 1207 3.015 3.035
13:45:00 20 2067 3.02 3.0389
14:00:00 11 3970 3.02 3.03
14:15:00 45 7616 2.995 3.045
14:30:00 14 2458 2.9906 3
14:45:00 49 2091 2.995 3.005
15:00:00 39 4312 2.995 3.01
15:15:00 54 6813 2.995 3.03
15:30:00 137 26836 3.0114 3.085
15:45:00 270 51101 3.0578 3.15
16:00:00 2 2218 3.14 3.14
08:00:00 2 101 2.9851 2.9995
09:30:00 14 3488 2.9738 3.04
09:45:00 23 783 3 3.0389
10:00:00 21 2825 3.01 3.035
10:15:00 23 1718 3.01 3.0385
10:30:00 37 7245 2.975 3.025
10:45:00 46 36810 2.965 2.995
11:00:00 21 2138 2.99 3.015
11:15:00 27 4406 3.0078 3.02
11:30:00 44 9139 3.02 3.0519
11:45:00 55 2026 3.01 3.0305
12:00:00 33 9326 3.0067 3.03
12:15:00 34 8233 3.005 3.0289
12:30:00 17 1515 3.0136 3.03
12:45:00 24 4098 3.02 3.03
13:00:00 21 2027 3.01 3.025
13:15:00 20 1228 3.0096 3.0189
13:30:00 22 1207 3.015 3.035
13:45:00 20 2067 3.02 3.0389
14:00:00 11 3970 3.02 3.03
14:15:00 45 7616 2.995 3.045
14:30:00 14 2458 2.9906 3
14:45:00 49 2091 2.995 3.005
15:00:00 39 4312 2.995 3.01
15:15:00 54 6813 2.995 3.03
15:30:00 137 26836 3.0114 3.085
15:45:00 270 51101 3.0578 3.15
16:00:00 2 2218 3.14 3.14

Time	Number of Short Trades	Number of ZNTL Shares Shorted	Lowest ZNTL Selling Price	Highest ZNTL Selling Price
08:00:00	2	101	2.9851	2.9995
09:30:00	14	3488	2.9738	3.04
09:45:00	23	783	3	3.0389
10:00:00	21	2825	3.01	3.035
10:15:00	23	1718	3.01	3.0385
10:30:00	37	7245	2.975	3.025
10:45:00	46	36810	2.965	2.995
11:00:00	21	2138	2.99	3.015
11:15:00	27	4406	3.0078	3.02
11:30:00	44	9139	3.02	3.0519
11:45:00	55	2026	3.01	3.0305
12:00:00	33	9326	3.0067	3.03
12:15:00	34	8233	3.005	3.0289
12:30:00	17	1515	3.0136	3.03
12:45:00	24	4098	3.02	3.03
13:00:00	21	2027	3.01	3.025
13:15:00	20	1228	3.0096	3.0189
13:30:00	22	1207	3.015	3.035
13:45:00	20	2067	3.02	3.0389
14:00:00	11	3970	3.02	3.03
14:15:00	45	7616	2.995	3.045
14:30:00	14	2458	2.9906	3
14:45:00	49	2091	2.995	3.005
15:00:00	39	4312	2.995	3.01
15:15:00	54	6813	2.995	3.03
15:30:00	137	26836	3.0114	3.085
15:45:00	270	51101	3.0578	3.15
16:00:00	2	2218	3.14	3.14
08:00:00	2	101	2.9851	2.9995
09:30:00	14	3488	2.9738	3.04
09:45:00	23	783	3	3.0389
10:00:00	21	2825	3.01	3.035
10:15:00	23	1718	3.01	3.0385
10:30:00	37	7245	2.975	3.025
10:45:00	46	36810	2.965	2.995
11:00:00	21	2138	2.99	3.015
11:15:00	27	4406	3.0078	3.02
11:30:00	44	9139	3.02	3.0519
11:45:00	55	2026	3.01	3.0305
12:00:00	33	9326	3.0067	3.03
12:15:00	34	8233	3.005	3.0289
12:30:00	17	1515	3.0136	3.03
12:45:00	24	4098	3.02	3.03
13:00:00	21	2027	3.01	3.025
13:15:00	20	1228	3.0096	3.0189
13:30:00	22	1207	3.015	3.035
13:45:00	20	2067	3.02	3.0389
14:00:00	11	3970	3.02	3.03
14:15:00	45	7616	2.995	3.045
14:30:00	14	2458	2.9906	3
14:45:00	49	2091	2.995	3.005
15:00:00	39	4312	2.995	3.01
15:15:00	54	6813	2.995	3.03
15:30:00	137	26836	3.0114	3.085
15:45:00	270	51101	3.0578	3.15
16:00:00	2	2218	3.14	3.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.