| Stock Name | Zentalis Pharmaceuticals Llc |
| Ticker | ZNTL(USD) NASDAQ |
| Time | Number of Short Trades | Number of ZNTL Shares Shorted | Lowest ZNTL Selling Price | Highest ZNTL Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 8 | 3.23 | 3.23 |
| 09:30:00 | 26 | 6639 | 3.05 | 3.145 |
| 09:45:00 | 61 | 13547 | 3.025 | 3.12 |
| 10:00:00 | 113 | 22212 | 3.08 | 3.205 |
| 10:15:00 | 96 | 6865 | 3.135 | 3.21 |
| 10:30:00 | 84 | 6733 | 3.1039 | 3.173 |
| 10:45:00 | 49 | 7533 | 3.08 | 3.11 |
| 11:00:00 | 35 | 2167 | 3.074 | 3.0925 |
| 11:15:00 | 129 | 28755 | 3.04 | 3.085 |
| 11:30:00 | 34 | 8974 | 3.0488 | 3.0983 |
| 11:45:00 | 34 | 825 | 3.0755 | 3.115 |
| 12:00:00 | 40 | 5911 | 3.1001 | 3.14 |
| 12:15:00 | 43 | 5403 | 3.131 | 3.17 |
| 12:30:00 | 25 | 442 | 3.1375 | 3.1499 |
| 12:45:00 | 37 | 4626 | 3.1301 | 3.16 |
| 13:00:00 | 59 | 8895 | 3.1342 | 3.15 |
| 13:15:00 | 39 | 1095 | 3.0932 | 3.1352 |
| 13:30:00 | 36 | 2733 | 3.065 | 3.1 |
| 13:45:00 | 136 | 30052 | 3.0614 | 3.19 |
| 14:00:00 | 26 | 453 | 3.1407 | 3.1643 |
| 14:15:00 | 21 | 774 | 3.145 | 3.1663 |
| 14:30:00 | 39 | 1560 | 3.135 | 3.1657 |
| 14:45:00 | 41 | 4854 | 3.1307 | 3.1401 |
| 15:00:00 | 42 | 5510 | 3.1466 | 3.1799 |
| 15:15:00 | 54 | 7186 | 3.16 | 3.185 |
| 15:30:00 | 56 | 10792 | 3.185 | 3.2155 |
| 15:45:00 | 162 | 12112 | 3.19 | 3.23 |
| 16:00:00 | 2 | 1008 | 3.2 | 3.2 |
| 08:00:00 | 1 | 8 | 3.23 | 3.23 |
| 09:30:00 | 26 | 6639 | 3.05 | 3.145 |
| 09:45:00 | 61 | 13547 | 3.025 | 3.12 |
| 10:00:00 | 113 | 22212 | 3.08 | 3.205 |
| 10:15:00 | 96 | 6865 | 3.135 | 3.21 |
| 10:30:00 | 84 | 6733 | 3.1039 | 3.173 |
| 10:45:00 | 49 | 7533 | 3.08 | 3.11 |
| 11:00:00 | 35 | 2167 | 3.074 | 3.0925 |
| 11:15:00 | 129 | 28755 | 3.04 | 3.085 |
| 11:30:00 | 34 | 8974 | 3.0488 | 3.0983 |
| 11:45:00 | 34 | 825 | 3.0755 | 3.115 |
| 12:00:00 | 40 | 5911 | 3.1001 | 3.14 |
| 12:15:00 | 43 | 5403 | 3.131 | 3.17 |
| 12:30:00 | 25 | 442 | 3.1375 | 3.1499 |
| 12:45:00 | 37 | 4626 | 3.1301 | 3.16 |
| 13:00:00 | 59 | 8895 | 3.1342 | 3.15 |
| 13:15:00 | 39 | 1095 | 3.0932 | 3.1352 |
| 13:30:00 | 36 | 2733 | 3.065 | 3.1 |
| 13:45:00 | 136 | 30052 | 3.0614 | 3.19 |
| 14:00:00 | 26 | 453 | 3.1407 | 3.1643 |
| 14:15:00 | 21 | 774 | 3.145 | 3.1663 |
| 14:30:00 | 39 | 1560 | 3.135 | 3.1657 |
| 14:45:00 | 41 | 4854 | 3.1307 | 3.1401 |
| 15:00:00 | 42 | 5510 | 3.1466 | 3.1799 |
| 15:15:00 | 54 | 7186 | 3.16 | 3.185 |
| 15:30:00 | 56 | 10792 | 3.185 | 3.2155 |
| 15:45:00 | 162 | 12112 | 3.19 | 3.23 |
| 16:00:00 | 2 | 1008 | 3.2 | 3.2 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.