Short selling detail for ZNTL on 2024-10-22

Stock Name	Zentalis Pharmaceuticals Llc
Ticker	ZNTL(USD) NASDAQ

Time Number of Short Trades Number of ZNTL Shares Shorted Lowest ZNTL Selling Price Highest ZNTL Selling Price
08:30:00 1 158 3.22 3.22
09:30:00 12 3940 3.18 3.22
09:45:00 21 3102 3.1522 3.1799
10:00:00 46 2521 3.1074 3.16
10:15:00 23 802 3.111 3.1389
10:30:00 36 1433 3.11 3.14
10:45:00 64 2777 3.085 3.12
11:00:00 35 946 3.065 3.0893
11:15:00 41 27851 3.075 3.11
11:30:00 31 7432 3.1071 3.145
11:45:00 10 850 3.1092 3.12
12:00:00 7 806 3.12 3.1389
12:15:00 6 231 3.1241 3.1389
12:30:00 41 3638 3.105 3.13
12:45:00 22 2297 3.09 3.13
13:00:00 54 4917 3.0986 3.14
13:15:00 11 1109 3.136 3.15
13:30:00 12 2261 3.14 3.15
13:45:00 12 783 3.1311 3.145
14:00:00 48 3037 3.125 3.16
14:15:00 22 3362 3.1099 3.135
14:30:00 26 4230 3.1 3.116
14:45:00 56 7433 3.09 3.115
15:00:00 16 1083 3.105 3.1289
15:15:00 30 1671 3.115 3.135
15:30:00 46 1721 3.11 3.125
15:45:00 123 18260 3.1 3.13
16:00:00 1 3 3.13 3.13
08:30:00 1 158 3.22 3.22
09:30:00 12 3940 3.18 3.22
09:45:00 21 3102 3.1522 3.1799
10:00:00 46 2521 3.1074 3.16
10:15:00 23 802 3.111 3.1389
10:30:00 36 1433 3.11 3.14
10:45:00 64 2777 3.085 3.12
11:00:00 35 946 3.065 3.0893
11:15:00 41 27851 3.075 3.11
11:30:00 31 7432 3.1071 3.145
11:45:00 10 850 3.1092 3.12
12:00:00 7 806 3.12 3.1389
12:15:00 6 231 3.1241 3.1389
12:30:00 41 3638 3.105 3.13
12:45:00 22 2297 3.09 3.13
13:00:00 54 4917 3.0986 3.14
13:15:00 11 1109 3.136 3.15
13:30:00 12 2261 3.14 3.15
13:45:00 12 783 3.1311 3.145
14:00:00 48 3037 3.125 3.16
14:15:00 22 3362 3.1099 3.135
14:30:00 26 4230 3.1 3.116
14:45:00 56 7433 3.09 3.115
15:00:00 16 1083 3.105 3.1289
15:15:00 30 1671 3.115 3.135
15:30:00 46 1721 3.11 3.125
15:45:00 123 18260 3.1 3.13
16:00:00 1 3 3.13 3.13

Time	Number of Short Trades	Number of ZNTL Shares Shorted	Lowest ZNTL Selling Price	Highest ZNTL Selling Price
08:30:00	1	158	3.22	3.22
09:30:00	12	3940	3.18	3.22
09:45:00	21	3102	3.1522	3.1799
10:00:00	46	2521	3.1074	3.16
10:15:00	23	802	3.111	3.1389
10:30:00	36	1433	3.11	3.14
10:45:00	64	2777	3.085	3.12
11:00:00	35	946	3.065	3.0893
11:15:00	41	27851	3.075	3.11
11:30:00	31	7432	3.1071	3.145
11:45:00	10	850	3.1092	3.12
12:00:00	7	806	3.12	3.1389
12:15:00	6	231	3.1241	3.1389
12:30:00	41	3638	3.105	3.13
12:45:00	22	2297	3.09	3.13
13:00:00	54	4917	3.0986	3.14
13:15:00	11	1109	3.136	3.15
13:30:00	12	2261	3.14	3.15
13:45:00	12	783	3.1311	3.145
14:00:00	48	3037	3.125	3.16
14:15:00	22	3362	3.1099	3.135
14:30:00	26	4230	3.1	3.116
14:45:00	56	7433	3.09	3.115
15:00:00	16	1083	3.105	3.1289
15:15:00	30	1671	3.115	3.135
15:30:00	46	1721	3.11	3.125
15:45:00	123	18260	3.1	3.13
16:00:00	1	3	3.13	3.13
08:30:00	1	158	3.22	3.22
09:30:00	12	3940	3.18	3.22
09:45:00	21	3102	3.1522	3.1799
10:00:00	46	2521	3.1074	3.16
10:15:00	23	802	3.111	3.1389
10:30:00	36	1433	3.11	3.14
10:45:00	64	2777	3.085	3.12
11:00:00	35	946	3.065	3.0893
11:15:00	41	27851	3.075	3.11
11:30:00	31	7432	3.1071	3.145
11:45:00	10	850	3.1092	3.12
12:00:00	7	806	3.12	3.1389
12:15:00	6	231	3.1241	3.1389
12:30:00	41	3638	3.105	3.13
12:45:00	22	2297	3.09	3.13
13:00:00	54	4917	3.0986	3.14
13:15:00	11	1109	3.136	3.15
13:30:00	12	2261	3.14	3.15
13:45:00	12	783	3.1311	3.145
14:00:00	48	3037	3.125	3.16
14:15:00	22	3362	3.1099	3.135
14:30:00	26	4230	3.1	3.116
14:45:00	56	7433	3.09	3.115
15:00:00	16	1083	3.105	3.1289
15:15:00	30	1671	3.115	3.135
15:30:00	46	1721	3.11	3.125
15:45:00	123	18260	3.1	3.13
16:00:00	1	3	3.13	3.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.