| Stock Name | Zentalis Pharmaceuticals Llc |
| Ticker | ZNTL(USD) NASDAQ |
| Time | Number of Short Trades | Number of ZNTL Shares Shorted | Lowest ZNTL Selling Price | Highest ZNTL Selling Price |
|---|---|---|---|---|
| 09:30:00 | 33 | 2069 | 3.06 | 3.1299 |
| 09:45:00 | 22 | 895 | 3.1098 | 3.14 |
| 10:00:00 | 35 | 3590 | 3.08 | 3.145 |
| 10:15:00 | 25 | 2725 | 3.08 | 3.125 |
| 10:30:00 | 35 | 3314 | 3.06 | 3.125 |
| 10:45:00 | 51 | 8833 | 3.0425 | 3.07 |
| 11:00:00 | 29 | 3330 | 3.045 | 3.07 |
| 11:15:00 | 31 | 13008 | 3.0519 | 3.075 |
| 11:30:00 | 20 | 1653 | 3.05 | 3.065 |
| 11:45:00 | 51 | 3067 | 3.05 | 3.07 |
| 12:00:00 | 16 | 3172 | 3.055 | 3.065 |
| 12:15:00 | 58 | 3261 | 3.0392 | 3.07 |
| 12:30:00 | 56 | 10091 | 3.05 | 3.0864 |
| 12:45:00 | 40 | 2154 | 3.08 | 3.095 |
| 13:00:00 | 40 | 2411 | 3.06 | 3.09 |
| 13:15:00 | 51 | 2416 | 3.05 | 3.085 |
| 13:30:00 | 96 | 16404 | 3.0638 | 3.14 |
| 13:45:00 | 46 | 2253 | 3.1064 | 3.155 |
| 14:00:00 | 23 | 899 | 3.11 | 3.1357 |
| 14:15:00 | 76 | 7256 | 3.11 | 3.18 |
| 14:30:00 | 33 | 6118 | 3.1553 | 3.1977 |
| 14:45:00 | 45 | 7953 | 3.17 | 3.22 |
| 15:00:00 | 85 | 42468 | 3.2086 | 3.26 |
| 15:15:00 | 79 | 28300 | 3.2205 | 3.29 |
| 15:30:00 | 73 | 12796 | 3.28 | 3.31 |
| 15:45:00 | 147 | 27012 | 3.295 | 3.37 |
| 16:00:00 | 2 | 237 | 3.32 | 3.32 |
| 17:00:00 | 1 | 1 | 3.32 | 3.32 |
| 18:45:00 | 1 | 1 | 3.3385 | 3.3385 |
| 09:30:00 | 33 | 2069 | 3.06 | 3.1299 |
| 09:45:00 | 22 | 895 | 3.1098 | 3.14 |
| 10:00:00 | 35 | 3590 | 3.08 | 3.145 |
| 10:15:00 | 25 | 2725 | 3.08 | 3.125 |
| 10:30:00 | 35 | 3314 | 3.06 | 3.125 |
| 10:45:00 | 51 | 8833 | 3.0425 | 3.07 |
| 11:00:00 | 29 | 3330 | 3.045 | 3.07 |
| 11:15:00 | 31 | 13008 | 3.0519 | 3.075 |
| 11:30:00 | 20 | 1653 | 3.05 | 3.065 |
| 11:45:00 | 51 | 3067 | 3.05 | 3.07 |
| 12:00:00 | 16 | 3172 | 3.055 | 3.065 |
| 12:15:00 | 58 | 3261 | 3.0392 | 3.07 |
| 12:30:00 | 56 | 10091 | 3.05 | 3.0864 |
| 12:45:00 | 40 | 2154 | 3.08 | 3.095 |
| 13:00:00 | 40 | 2411 | 3.06 | 3.09 |
| 13:15:00 | 51 | 2416 | 3.05 | 3.085 |
| 13:30:00 | 96 | 16404 | 3.0638 | 3.14 |
| 13:45:00 | 46 | 2253 | 3.1064 | 3.155 |
| 14:00:00 | 23 | 899 | 3.11 | 3.1357 |
| 14:15:00 | 76 | 7256 | 3.11 | 3.18 |
| 14:30:00 | 33 | 6118 | 3.1553 | 3.1977 |
| 14:45:00 | 45 | 7953 | 3.17 | 3.22 |
| 15:00:00 | 85 | 42468 | 3.2086 | 3.26 |
| 15:15:00 | 79 | 28300 | 3.2205 | 3.29 |
| 15:30:00 | 73 | 12796 | 3.28 | 3.31 |
| 15:45:00 | 147 | 27012 | 3.295 | 3.37 |
| 16:00:00 | 2 | 237 | 3.32 | 3.32 |
| 17:00:00 | 1 | 1 | 3.32 | 3.32 |
| 18:45:00 | 1 | 1 | 3.3385 | 3.3385 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.