| Stock Name | Zentalis Pharmaceuticals Llc |
| Ticker | ZNTL(USD) NASDAQ |
| Time | Number of Short Trades | Number of ZNTL Shares Shorted | Lowest ZNTL Selling Price | Highest ZNTL Selling Price |
|---|---|---|---|---|
| 09:00:00 | 2 | 124 | 3.39 | 3.4 |
| 09:15:00 | 1 | 1 | 3.39 | 3.39 |
| 09:30:00 | 40 | 10795 | 3.28 | 3.37 |
| 09:45:00 | 41 | 1523 | 3.32 | 3.39 |
| 10:00:00 | 28 | 2731 | 3.25 | 3.34 |
| 10:15:00 | 26 | 4063 | 3.2517 | 3.31 |
| 10:30:00 | 24 | 5184 | 3.275 | 3.31 |
| 10:45:00 | 22 | 2764 | 3.28 | 3.32 |
| 11:00:00 | 29 | 9682 | 3.27 | 3.32 |
| 11:15:00 | 67 | 7792 | 3.21 | 3.29 |
| 11:30:00 | 47 | 7869 | 3.2 | 3.23 |
| 11:45:00 | 35 | 3171 | 3.18 | 3.22 |
| 12:00:00 | 35 | 7696 | 3.175 | 3.2 |
| 12:15:00 | 45 | 10545 | 3.185 | 3.24 |
| 12:30:00 | 20 | 1395 | 3.22 | 3.2385 |
| 12:45:00 | 30 | 3058 | 3.22 | 3.24 |
| 13:00:00 | 28 | 3165 | 3.23 | 3.26 |
| 13:15:00 | 21 | 1769 | 3.24 | 3.27 |
| 13:30:00 | 13 | 10348 | 3.245 | 3.255 |
| 13:45:00 | 26 | 3120 | 3.245 | 3.27 |
| 14:00:00 | 21 | 2164 | 3.22 | 3.255 |
| 14:15:00 | 29 | 6586 | 3.21 | 3.24 |
| 14:30:00 | 46 | 6409 | 3.205 | 3.25 |
| 14:45:00 | 40 | 6812 | 3.21 | 3.23 |
| 15:00:00 | 50 | 16054 | 3.19 | 3.22 |
| 15:15:00 | 41 | 9684 | 3.18 | 3.1956 |
| 15:30:00 | 90 | 40172 | 3.134 | 3.188 |
| 15:45:00 | 227 | 49351 | 3.0747 | 3.1499 |
| 19:45:00 | 1 | 6 | 3.1 | 3.1 |
| 09:00:00 | 2 | 124 | 3.39 | 3.4 |
| 09:15:00 | 1 | 1 | 3.39 | 3.39 |
| 09:30:00 | 40 | 10795 | 3.28 | 3.37 |
| 09:45:00 | 41 | 1523 | 3.32 | 3.39 |
| 10:00:00 | 28 | 2731 | 3.25 | 3.34 |
| 10:15:00 | 26 | 4063 | 3.2517 | 3.31 |
| 10:30:00 | 24 | 5184 | 3.275 | 3.31 |
| 10:45:00 | 22 | 2764 | 3.28 | 3.32 |
| 11:00:00 | 29 | 9682 | 3.27 | 3.32 |
| 11:15:00 | 67 | 7792 | 3.21 | 3.29 |
| 11:30:00 | 47 | 7869 | 3.2 | 3.23 |
| 11:45:00 | 35 | 3171 | 3.18 | 3.22 |
| 12:00:00 | 35 | 7696 | 3.175 | 3.2 |
| 12:15:00 | 45 | 10545 | 3.185 | 3.24 |
| 12:30:00 | 20 | 1395 | 3.22 | 3.2385 |
| 12:45:00 | 30 | 3058 | 3.22 | 3.24 |
| 13:00:00 | 28 | 3165 | 3.23 | 3.26 |
| 13:15:00 | 21 | 1769 | 3.24 | 3.27 |
| 13:30:00 | 13 | 10348 | 3.245 | 3.255 |
| 13:45:00 | 26 | 3120 | 3.245 | 3.27 |
| 14:00:00 | 21 | 2164 | 3.22 | 3.255 |
| 14:15:00 | 29 | 6586 | 3.21 | 3.24 |
| 14:30:00 | 46 | 6409 | 3.205 | 3.25 |
| 14:45:00 | 40 | 6812 | 3.21 | 3.23 |
| 15:00:00 | 50 | 16054 | 3.19 | 3.22 |
| 15:15:00 | 41 | 9684 | 3.18 | 3.1956 |
| 15:30:00 | 90 | 40172 | 3.134 | 3.188 |
| 15:45:00 | 227 | 49351 | 3.0747 | 3.1499 |
| 19:45:00 | 1 | 6 | 3.1 | 3.1 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.