Short selling detail for ZNTL on 2024-10-25

Stock Name	Zentalis Pharmaceuticals Llc
Ticker	ZNTL(USD) NASDAQ

Time Number of Short Trades Number of ZNTL Shares Shorted Lowest ZNTL Selling Price Highest ZNTL Selling Price
08:00:00 1 5 3.1587 3.1587
09:30:00 62 6456 3.0543 3.1489
09:45:00 17 5825 3.044 3.08
10:00:00 17 2557 3.03 3.0799
10:15:00 23 11398 3.04 3.07
10:30:00 16 1361 3.07 3.09
10:45:00 19 718 3.04 3.0695
11:00:00 39 520 3.06 3.0866
11:15:00 38 7286 3.01 3.065
11:30:00 31 14314 2.995 3.03871
11:45:00 21 3453 3.0093 3.055
12:00:00 22 3334 3.014 3.0519
12:15:00 5 165 3.03 3.0505
12:30:00 30 4761 3.03 3.05
12:45:00 44 1465 3.02 3.045
13:00:00 41 1295 3.015 3.0302
13:15:00 65 2880 3.0049 3.045
13:30:00 98 6392 2.95 3.0148
13:45:00 39 4990 2.98 3
14:00:00 80 10983 2.95 2.9793
14:15:00 32 5502 2.97 2.98
14:30:00 33 3391 2.96 2.9767
14:45:00 51 6864 2.95 2.97
15:00:00 80 20382 2.92 2.96
15:15:00 77 17891 2.904 2.93
15:30:00 63 19010 2.86 2.905
15:45:00 249 41044 2.82 2.88
16:00:00 3 534 2.83 2.83
16:45:00 1 1 2.8493 2.8493
17:00:00 1 5 2.87 2.87
17:15:00 2 105 2.9084 2.91
17:30:00 1 1 2.899 2.899
08:00:00 1 5 3.1587 3.1587
09:30:00 62 6456 3.0543 3.1489
09:45:00 17 5825 3.044 3.08
10:00:00 17 2557 3.03 3.0799
10:15:00 23 11398 3.04 3.07
10:30:00 16 1361 3.07 3.09
10:45:00 19 718 3.04 3.0695
11:00:00 39 520 3.06 3.0866
11:15:00 38 7286 3.01 3.065
11:30:00 31 14314 2.995 3.03871
11:45:00 21 3453 3.0093 3.055
12:00:00 22 3334 3.014 3.0519
12:15:00 5 165 3.03 3.0505
12:30:00 30 4761 3.03 3.05
12:45:00 44 1465 3.02 3.045
13:00:00 41 1295 3.015 3.0302
13:15:00 65 2880 3.0049 3.045
13:30:00 98 6392 2.95 3.0148
13:45:00 39 4990 2.98 3
14:00:00 80 10983 2.95 2.9793
14:15:00 32 5502 2.97 2.98
14:30:00 33 3391 2.96 2.9767
14:45:00 51 6864 2.95 2.97
15:00:00 80 20382 2.92 2.96
15:15:00 77 17891 2.904 2.93
15:30:00 63 19010 2.86 2.905
15:45:00 249 41044 2.82 2.88
16:00:00 3 534 2.83 2.83
16:45:00 1 1 2.8493 2.8493
17:00:00 1 5 2.87 2.87
17:15:00 2 105 2.9084 2.91
17:30:00 1 1 2.899 2.899

Time	Number of Short Trades	Number of ZNTL Shares Shorted	Lowest ZNTL Selling Price	Highest ZNTL Selling Price
08:00:00	1	5	3.1587	3.1587
09:30:00	62	6456	3.0543	3.1489
09:45:00	17	5825	3.044	3.08
10:00:00	17	2557	3.03	3.0799
10:15:00	23	11398	3.04	3.07
10:30:00	16	1361	3.07	3.09
10:45:00	19	718	3.04	3.0695
11:00:00	39	520	3.06	3.0866
11:15:00	38	7286	3.01	3.065
11:30:00	31	14314	2.995	3.03871
11:45:00	21	3453	3.0093	3.055
12:00:00	22	3334	3.014	3.0519
12:15:00	5	165	3.03	3.0505
12:30:00	30	4761	3.03	3.05
12:45:00	44	1465	3.02	3.045
13:00:00	41	1295	3.015	3.0302
13:15:00	65	2880	3.0049	3.045
13:30:00	98	6392	2.95	3.0148
13:45:00	39	4990	2.98	3
14:00:00	80	10983	2.95	2.9793
14:15:00	32	5502	2.97	2.98
14:30:00	33	3391	2.96	2.9767
14:45:00	51	6864	2.95	2.97
15:00:00	80	20382	2.92	2.96
15:15:00	77	17891	2.904	2.93
15:30:00	63	19010	2.86	2.905
15:45:00	249	41044	2.82	2.88
16:00:00	3	534	2.83	2.83
16:45:00	1	1	2.8493	2.8493
17:00:00	1	5	2.87	2.87
17:15:00	2	105	2.9084	2.91
17:30:00	1	1	2.899	2.899
08:00:00	1	5	3.1587	3.1587
09:30:00	62	6456	3.0543	3.1489
09:45:00	17	5825	3.044	3.08
10:00:00	17	2557	3.03	3.0799
10:15:00	23	11398	3.04	3.07
10:30:00	16	1361	3.07	3.09
10:45:00	19	718	3.04	3.0695
11:00:00	39	520	3.06	3.0866
11:15:00	38	7286	3.01	3.065
11:30:00	31	14314	2.995	3.03871
11:45:00	21	3453	3.0093	3.055
12:00:00	22	3334	3.014	3.0519
12:15:00	5	165	3.03	3.0505
12:30:00	30	4761	3.03	3.05
12:45:00	44	1465	3.02	3.045
13:00:00	41	1295	3.015	3.0302
13:15:00	65	2880	3.0049	3.045
13:30:00	98	6392	2.95	3.0148
13:45:00	39	4990	2.98	3
14:00:00	80	10983	2.95	2.9793
14:15:00	32	5502	2.97	2.98
14:30:00	33	3391	2.96	2.9767
14:45:00	51	6864	2.95	2.97
15:00:00	80	20382	2.92	2.96
15:15:00	77	17891	2.904	2.93
15:30:00	63	19010	2.86	2.905
15:45:00	249	41044	2.82	2.88
16:00:00	3	534	2.83	2.83
16:45:00	1	1	2.8493	2.8493
17:00:00	1	5	2.87	2.87
17:15:00	2	105	2.9084	2.91
17:30:00	1	1	2.899	2.899

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.