Short selling detail for ZNTL on 2024-10-28

Stock Name	Zentalis Pharmaceuticals Llc
Ticker	ZNTL(USD) NASDAQ

Time Number of Short Trades Number of ZNTL Shares Shorted Lowest ZNTL Selling Price Highest ZNTL Selling Price
08:00:00 5 42 2.829 3
09:30:00 54 6266 2.82 2.9496
09:45:00 43 4267 2.92 2.985
10:00:00 32 2352 2.895 2.965
10:15:00 30 822 2.9325 3.015
10:30:00 30 2279 2.97 3.02
10:45:00 9 741 2.955 2.98
11:00:00 33 3271 2.94 2.9711
11:15:00 20 1055 2.93 2.9666
11:30:00 22 2961 2.93 2.945
11:45:00 22 4489 2.915 2.94
12:00:00 19 1743 2.8965 2.92
12:15:00 30 5971 2.8935 2.915
12:30:00 27 2265 2.899 2.915
12:45:00 23 2346 2.88 2.905
13:00:00 32 4903 2.88 2.8999
13:15:00 26 7209 2.8937 2.9
13:30:00 26 2521 2.85 2.895
13:45:00 67 9797 2.85 2.87
14:00:00 48 16037 2.825 2.87
14:15:00 61 3157 2.84 2.8664
14:30:00 77 4415 2.84 2.865
14:45:00 54 2169 2.84 2.8597
15:00:00 77 4632 2.82 2.849
15:15:00 73 7280 2.82 2.84
15:30:00 107 6440 2.83 2.85
15:45:00 202 35905 2.83 2.86
16:00:00 1 131 2.83 2.83
16:45:00 1 1 2.9 2.9
17:30:00 1 1124 2.8999 2.8999
08:00:00 5 42 2.829 3
09:30:00 54 6266 2.82 2.9496
09:45:00 43 4267 2.92 2.985
10:00:00 32 2352 2.895 2.965
10:15:00 30 822 2.9325 3.015
10:30:00 30 2279 2.97 3.02
10:45:00 9 741 2.955 2.98
11:00:00 33 3271 2.94 2.9711
11:15:00 20 1055 2.93 2.9666
11:30:00 22 2961 2.93 2.945
11:45:00 22 4489 2.915 2.94
12:00:00 19 1743 2.8965 2.92
12:15:00 30 5971 2.8935 2.915
12:30:00 27 2265 2.899 2.915
12:45:00 23 2346 2.88 2.905
13:00:00 32 4903 2.88 2.8999
13:15:00 26 7209 2.8937 2.9
13:30:00 26 2521 2.85 2.895
13:45:00 67 9797 2.85 2.87
14:00:00 48 16037 2.825 2.87
14:15:00 61 3157 2.84 2.8664
14:30:00 77 4415 2.84 2.865
14:45:00 54 2169 2.84 2.8597
15:00:00 77 4632 2.82 2.849
15:15:00 73 7280 2.82 2.84
15:30:00 107 6440 2.83 2.85
15:45:00 202 35905 2.83 2.86
16:00:00 1 131 2.83 2.83
16:45:00 1 1 2.9 2.9
17:30:00 1 1124 2.8999 2.8999

Time	Number of Short Trades	Number of ZNTL Shares Shorted	Lowest ZNTL Selling Price	Highest ZNTL Selling Price
08:00:00	5	42	2.829	3
09:30:00	54	6266	2.82	2.9496
09:45:00	43	4267	2.92	2.985
10:00:00	32	2352	2.895	2.965
10:15:00	30	822	2.9325	3.015
10:30:00	30	2279	2.97	3.02
10:45:00	9	741	2.955	2.98
11:00:00	33	3271	2.94	2.9711
11:15:00	20	1055	2.93	2.9666
11:30:00	22	2961	2.93	2.945
11:45:00	22	4489	2.915	2.94
12:00:00	19	1743	2.8965	2.92
12:15:00	30	5971	2.8935	2.915
12:30:00	27	2265	2.899	2.915
12:45:00	23	2346	2.88	2.905
13:00:00	32	4903	2.88	2.8999
13:15:00	26	7209	2.8937	2.9
13:30:00	26	2521	2.85	2.895
13:45:00	67	9797	2.85	2.87
14:00:00	48	16037	2.825	2.87
14:15:00	61	3157	2.84	2.8664
14:30:00	77	4415	2.84	2.865
14:45:00	54	2169	2.84	2.8597
15:00:00	77	4632	2.82	2.849
15:15:00	73	7280	2.82	2.84
15:30:00	107	6440	2.83	2.85
15:45:00	202	35905	2.83	2.86
16:00:00	1	131	2.83	2.83
16:45:00	1	1	2.9	2.9
17:30:00	1	1124	2.8999	2.8999
08:00:00	5	42	2.829	3
09:30:00	54	6266	2.82	2.9496
09:45:00	43	4267	2.92	2.985
10:00:00	32	2352	2.895	2.965
10:15:00	30	822	2.9325	3.015
10:30:00	30	2279	2.97	3.02
10:45:00	9	741	2.955	2.98
11:00:00	33	3271	2.94	2.9711
11:15:00	20	1055	2.93	2.9666
11:30:00	22	2961	2.93	2.945
11:45:00	22	4489	2.915	2.94
12:00:00	19	1743	2.8965	2.92
12:15:00	30	5971	2.8935	2.915
12:30:00	27	2265	2.899	2.915
12:45:00	23	2346	2.88	2.905
13:00:00	32	4903	2.88	2.8999
13:15:00	26	7209	2.8937	2.9
13:30:00	26	2521	2.85	2.895
13:45:00	67	9797	2.85	2.87
14:00:00	48	16037	2.825	2.87
14:15:00	61	3157	2.84	2.8664
14:30:00	77	4415	2.84	2.865
14:45:00	54	2169	2.84	2.8597
15:00:00	77	4632	2.82	2.849
15:15:00	73	7280	2.82	2.84
15:30:00	107	6440	2.83	2.85
15:45:00	202	35905	2.83	2.86
16:00:00	1	131	2.83	2.83
16:45:00	1	1	2.9	2.9
17:30:00	1	1124	2.8999	2.8999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.