Short selling detail for ZNTL on 2024-10-30

Stock Name	Zentalis Pharmaceuticals Llc
Ticker	ZNTL(USD) NASDAQ

Time Number of Short Trades Number of ZNTL Shares Shorted Lowest ZNTL Selling Price Highest ZNTL Selling Price
09:30:00 73 5718 2.76 2.85
09:45:00 131 26953 2.78 2.84
10:00:00 25 3593 2.79 2.81
10:15:00 33 4799 2.79 2.805
10:30:00 43 10440 2.795 2.81
10:45:00 12 4510 2.795 2.8251
11:00:00 8 512 2.8 2.82
11:15:00 71 20984 2.76 2.81
11:30:00 48 4610 2.77 2.785
11:45:00 38 19298 2.76 2.78
12:00:00 31 3839 2.76 2.77
12:15:00 66 5402 2.745 2.77
12:30:00 63 8303 2.74 2.76
12:45:00 47 3907 2.75 2.765
13:00:00 33 3564 2.75 2.765
13:15:00 67 8011 2.735 2.76
13:30:00 79 20308 2.715 2.7379
13:45:00 59 6612 2.705 2.7319
14:00:00 28 2404 2.72 2.7391
14:15:00 27 4069 2.725 2.73
14:30:00 38 1832 2.735 2.74
14:45:00 44 4216 2.715 2.737
15:00:00 48 6224 2.7 2.7199
15:15:00 51 15978 2.695 2.71
15:30:00 126 34211 2.669 2.7092
15:45:00 133 32163 2.675 2.7
16:00:00 2 469 2.7 2.7
16:15:00 1 2 2.8 2.8
16:45:00 1 350 2.78 2.78
17:15:00 1 245814 2.7 2.7
09:30:00 73 5718 2.76 2.85
09:45:00 131 26953 2.78 2.84
10:00:00 25 3593 2.79 2.81
10:15:00 33 4799 2.79 2.805
10:30:00 43 10440 2.795 2.81
10:45:00 12 4510 2.795 2.8251
11:00:00 8 512 2.8 2.82
11:15:00 71 20984 2.76 2.81
11:30:00 48 4610 2.77 2.785
11:45:00 38 19298 2.76 2.78
12:00:00 31 3839 2.76 2.77
12:15:00 66 5402 2.745 2.77
12:30:00 63 8303 2.74 2.76
12:45:00 47 3907 2.75 2.765
13:00:00 33 3564 2.75 2.765
13:15:00 67 8011 2.735 2.76
13:30:00 79 20308 2.715 2.7379
13:45:00 59 6612 2.705 2.7319
14:00:00 28 2404 2.72 2.7391
14:15:00 27 4069 2.725 2.73
14:30:00 38 1832 2.735 2.74
14:45:00 44 4216 2.715 2.737
15:00:00 48 6224 2.7 2.7199
15:15:00 51 15978 2.695 2.71
15:30:00 126 34211 2.669 2.7092
15:45:00 133 32163 2.675 2.7
16:00:00 2 469 2.7 2.7
16:15:00 1 2 2.8 2.8
16:45:00 1 350 2.78 2.78
17:15:00 1 245814 2.7 2.7

Time	Number of Short Trades	Number of ZNTL Shares Shorted	Lowest ZNTL Selling Price	Highest ZNTL Selling Price
09:30:00	73	5718	2.76	2.85
09:45:00	131	26953	2.78	2.84
10:00:00	25	3593	2.79	2.81
10:15:00	33	4799	2.79	2.805
10:30:00	43	10440	2.795	2.81
10:45:00	12	4510	2.795	2.8251
11:00:00	8	512	2.8	2.82
11:15:00	71	20984	2.76	2.81
11:30:00	48	4610	2.77	2.785
11:45:00	38	19298	2.76	2.78
12:00:00	31	3839	2.76	2.77
12:15:00	66	5402	2.745	2.77
12:30:00	63	8303	2.74	2.76
12:45:00	47	3907	2.75	2.765
13:00:00	33	3564	2.75	2.765
13:15:00	67	8011	2.735	2.76
13:30:00	79	20308	2.715	2.7379
13:45:00	59	6612	2.705	2.7319
14:00:00	28	2404	2.72	2.7391
14:15:00	27	4069	2.725	2.73
14:30:00	38	1832	2.735	2.74
14:45:00	44	4216	2.715	2.737
15:00:00	48	6224	2.7	2.7199
15:15:00	51	15978	2.695	2.71
15:30:00	126	34211	2.669	2.7092
15:45:00	133	32163	2.675	2.7
16:00:00	2	469	2.7	2.7
16:15:00	1	2	2.8	2.8
16:45:00	1	350	2.78	2.78
17:15:00	1	245814	2.7	2.7
09:30:00	73	5718	2.76	2.85
09:45:00	131	26953	2.78	2.84
10:00:00	25	3593	2.79	2.81
10:15:00	33	4799	2.79	2.805
10:30:00	43	10440	2.795	2.81
10:45:00	12	4510	2.795	2.8251
11:00:00	8	512	2.8	2.82
11:15:00	71	20984	2.76	2.81
11:30:00	48	4610	2.77	2.785
11:45:00	38	19298	2.76	2.78
12:00:00	31	3839	2.76	2.77
12:15:00	66	5402	2.745	2.77
12:30:00	63	8303	2.74	2.76
12:45:00	47	3907	2.75	2.765
13:00:00	33	3564	2.75	2.765
13:15:00	67	8011	2.735	2.76
13:30:00	79	20308	2.715	2.7379
13:45:00	59	6612	2.705	2.7319
14:00:00	28	2404	2.72	2.7391
14:15:00	27	4069	2.725	2.73
14:30:00	38	1832	2.735	2.74
14:45:00	44	4216	2.715	2.737
15:00:00	48	6224	2.7	2.7199
15:15:00	51	15978	2.695	2.71
15:30:00	126	34211	2.669	2.7092
15:45:00	133	32163	2.675	2.7
16:00:00	2	469	2.7	2.7
16:15:00	1	2	2.8	2.8
16:45:00	1	350	2.78	2.78
17:15:00	1	245814	2.7	2.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.