Short selling detail for ZNTL on 2024-10-31

Stock Name	Zentalis Pharmaceuticals Llc
Ticker	ZNTL(USD) NASDAQ

Time Number of Short Trades Number of ZNTL Shares Shorted Lowest ZNTL Selling Price Highest ZNTL Selling Price
09:30:00 49 3611 2.67 2.73
09:45:00 60 2423 2.7 2.78
10:00:00 157 10137 2.77 2.805
10:15:00 104 8350 2.7955 2.8463
10:30:00 103 9268 2.795 2.8376
10:45:00 101 9440 2.81 2.85
11:00:00 58 4748 2.775 2.815
11:15:00 55 81752 2.785 2.83
11:30:00 69 5222 2.685 2.82
11:45:00 66 10878 2.68 2.76
12:00:00 82 7788 2.738 2.77
12:15:00 76 9115 2.7691 2.89
12:30:00 34 3936 2.82 2.865
12:45:00 42 4222 2.8 2.845
13:00:00 53 4855 2.8282 2.895
13:15:00 36 3422 2.865 2.8899
13:30:00 44 6171 2.865 2.889
13:45:00 28 1710 2.88 2.89
14:00:00 68 6965 2.88 2.93
14:15:00 53 2941 2.875 2.9199
14:30:00 74 5292 2.825 2.887
14:45:00 70 5572 2.81 2.8473
15:00:00 126 13969 2.775 2.815
15:15:00 62 6274 2.785 2.799
15:30:00 64 6301 2.73 2.7891
15:45:00 158 23599 2.71 2.75
16:00:00 5 1379 2.73 2.73
09:30:00 49 3611 2.67 2.73
09:45:00 60 2423 2.7 2.78
10:00:00 157 10137 2.77 2.805
10:15:00 104 8350 2.7955 2.8463
10:30:00 103 9268 2.795 2.8376
10:45:00 101 9440 2.81 2.85
11:00:00 58 4748 2.775 2.815
11:15:00 55 81752 2.785 2.83
11:30:00 69 5222 2.685 2.82
11:45:00 66 10878 2.68 2.76
12:00:00 82 7788 2.738 2.77
12:15:00 76 9115 2.7691 2.89
12:30:00 34 3936 2.82 2.865
12:45:00 42 4222 2.8 2.845
13:00:00 53 4855 2.8282 2.895
13:15:00 36 3422 2.865 2.8899
13:30:00 44 6171 2.865 2.889
13:45:00 28 1710 2.88 2.89
14:00:00 68 6965 2.88 2.93
14:15:00 53 2941 2.875 2.9199
14:30:00 74 5292 2.825 2.887
14:45:00 70 5572 2.81 2.8473
15:00:00 126 13969 2.775 2.815
15:15:00 62 6274 2.785 2.799
15:30:00 64 6301 2.73 2.7891
15:45:00 158 23599 2.71 2.75
16:00:00 5 1379 2.73 2.73

Time	Number of Short Trades	Number of ZNTL Shares Shorted	Lowest ZNTL Selling Price	Highest ZNTL Selling Price
09:30:00	49	3611	2.67	2.73
09:45:00	60	2423	2.7	2.78
10:00:00	157	10137	2.77	2.805
10:15:00	104	8350	2.7955	2.8463
10:30:00	103	9268	2.795	2.8376
10:45:00	101	9440	2.81	2.85
11:00:00	58	4748	2.775	2.815
11:15:00	55	81752	2.785	2.83
11:30:00	69	5222	2.685	2.82
11:45:00	66	10878	2.68	2.76
12:00:00	82	7788	2.738	2.77
12:15:00	76	9115	2.7691	2.89
12:30:00	34	3936	2.82	2.865
12:45:00	42	4222	2.8	2.845
13:00:00	53	4855	2.8282	2.895
13:15:00	36	3422	2.865	2.8899
13:30:00	44	6171	2.865	2.889
13:45:00	28	1710	2.88	2.89
14:00:00	68	6965	2.88	2.93
14:15:00	53	2941	2.875	2.9199
14:30:00	74	5292	2.825	2.887
14:45:00	70	5572	2.81	2.8473
15:00:00	126	13969	2.775	2.815
15:15:00	62	6274	2.785	2.799
15:30:00	64	6301	2.73	2.7891
15:45:00	158	23599	2.71	2.75
16:00:00	5	1379	2.73	2.73
09:30:00	49	3611	2.67	2.73
09:45:00	60	2423	2.7	2.78
10:00:00	157	10137	2.77	2.805
10:15:00	104	8350	2.7955	2.8463
10:30:00	103	9268	2.795	2.8376
10:45:00	101	9440	2.81	2.85
11:00:00	58	4748	2.775	2.815
11:15:00	55	81752	2.785	2.83
11:30:00	69	5222	2.685	2.82
11:45:00	66	10878	2.68	2.76
12:00:00	82	7788	2.738	2.77
12:15:00	76	9115	2.7691	2.89
12:30:00	34	3936	2.82	2.865
12:45:00	42	4222	2.8	2.845
13:00:00	53	4855	2.8282	2.895
13:15:00	36	3422	2.865	2.8899
13:30:00	44	6171	2.865	2.889
13:45:00	28	1710	2.88	2.89
14:00:00	68	6965	2.88	2.93
14:15:00	53	2941	2.875	2.9199
14:30:00	74	5292	2.825	2.887
14:45:00	70	5572	2.81	2.8473
15:00:00	126	13969	2.775	2.815
15:15:00	62	6274	2.785	2.799
15:30:00	64	6301	2.73	2.7891
15:45:00	158	23599	2.71	2.75
16:00:00	5	1379	2.73	2.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.