Short selling detail for ZS on 2024-10-17

Stock Name	Zscaler Inc
Ticker	ZS(USD) NASDAQ

Time Number of Short Trades Number of ZS Shares Shorted Lowest ZS Selling Price Highest ZS Selling Price
08:00:00 8 173 191.01 193.55
08:15:00 2 12 192.87 193.23
08:45:00 3 111 193.23 194.67
09:00:00 2 2 194.49 194.75
09:30:00 206 9984 190.135 193.39
09:45:00 191 7426 190.35 192.17
10:00:00 150 3994 190.2 191.58
10:15:00 166 7314 190.3 191.5
10:30:00 130 3369 190.1 191.01
10:45:00 169 5973 189.39 190.49
11:00:00 165 5794 188.855 189.753
11:15:00 162 6618 189.388 190.62
11:30:00 136 4856 190.13 190.86
11:45:00 149 5434 190.653 191.695
12:00:00 104 3890 191.16 191.78
12:15:00 61 1089 190.98 191.58
12:30:00 67 2868 190.783 191.38
12:45:00 71 1198 190.95 191.4
13:00:00 96 3527 191 191.36
13:15:00 98 17931 190.58 191.3
13:30:00 86 1252 190.693 191.205
13:45:00 122 3169 190.82 191.41
14:00:00 100 2039 190.04 191.097
14:15:00 117 1700 189.921 190.35
14:30:00 143 3927 189.37 190.023
14:45:00 113 3700 189.726 190.352
15:00:00 146 2985 189.73 190.45
15:15:00 165 6216 189.43 189.784
15:30:00 294 17940 189.1 189.68
15:45:00 1032 60127 188.67 189.69
16:00:00 12 1227 188.73 188.76
19:45:00 1 1 188.97 188.97
08:00:00 8 173 191.01 193.55
08:15:00 2 12 192.87 193.23
08:45:00 3 111 193.23 194.67
09:00:00 2 2 194.49 194.75
09:30:00 206 9984 190.135 193.39
09:45:00 191 7426 190.35 192.17
10:00:00 150 3994 190.2 191.58
10:15:00 166 7314 190.3 191.5
10:30:00 130 3369 190.1 191.01
10:45:00 169 5973 189.39 190.49
11:00:00 165 5794 188.855 189.753
11:15:00 162 6618 189.388 190.62
11:30:00 136 4856 190.13 190.86
11:45:00 149 5434 190.653 191.695
12:00:00 104 3890 191.16 191.78
12:15:00 61 1089 190.98 191.58
12:30:00 67 2868 190.783 191.38
12:45:00 71 1198 190.95 191.4
13:00:00 96 3527 191 191.36
13:15:00 98 17931 190.58 191.3
13:30:00 86 1252 190.693 191.205
13:45:00 122 3169 190.82 191.41
14:00:00 100 2039 190.04 191.097
14:15:00 117 1700 189.921 190.35
14:30:00 143 3927 189.37 190.023
14:45:00 113 3700 189.726 190.352
15:00:00 146 2985 189.73 190.45
15:15:00 165 6216 189.43 189.784
15:30:00 294 17940 189.1 189.68
15:45:00 1032 60127 188.67 189.69
16:00:00 12 1227 188.73 188.76
19:45:00 1 1 188.97 188.97

Time	Number of Short Trades	Number of ZS Shares Shorted	Lowest ZS Selling Price	Highest ZS Selling Price
08:00:00	8	173	191.01	193.55
08:15:00	2	12	192.87	193.23
08:45:00	3	111	193.23	194.67
09:00:00	2	2	194.49	194.75
09:30:00	206	9984	190.135	193.39
09:45:00	191	7426	190.35	192.17
10:00:00	150	3994	190.2	191.58
10:15:00	166	7314	190.3	191.5
10:30:00	130	3369	190.1	191.01
10:45:00	169	5973	189.39	190.49
11:00:00	165	5794	188.855	189.753
11:15:00	162	6618	189.388	190.62
11:30:00	136	4856	190.13	190.86
11:45:00	149	5434	190.653	191.695
12:00:00	104	3890	191.16	191.78
12:15:00	61	1089	190.98	191.58
12:30:00	67	2868	190.783	191.38
12:45:00	71	1198	190.95	191.4
13:00:00	96	3527	191	191.36
13:15:00	98	17931	190.58	191.3
13:30:00	86	1252	190.693	191.205
13:45:00	122	3169	190.82	191.41
14:00:00	100	2039	190.04	191.097
14:15:00	117	1700	189.921	190.35
14:30:00	143	3927	189.37	190.023
14:45:00	113	3700	189.726	190.352
15:00:00	146	2985	189.73	190.45
15:15:00	165	6216	189.43	189.784
15:30:00	294	17940	189.1	189.68
15:45:00	1032	60127	188.67	189.69
16:00:00	12	1227	188.73	188.76
19:45:00	1	1	188.97	188.97
08:00:00	8	173	191.01	193.55
08:15:00	2	12	192.87	193.23
08:45:00	3	111	193.23	194.67
09:00:00	2	2	194.49	194.75
09:30:00	206	9984	190.135	193.39
09:45:00	191	7426	190.35	192.17
10:00:00	150	3994	190.2	191.58
10:15:00	166	7314	190.3	191.5
10:30:00	130	3369	190.1	191.01
10:45:00	169	5973	189.39	190.49
11:00:00	165	5794	188.855	189.753
11:15:00	162	6618	189.388	190.62
11:30:00	136	4856	190.13	190.86
11:45:00	149	5434	190.653	191.695
12:00:00	104	3890	191.16	191.78
12:15:00	61	1089	190.98	191.58
12:30:00	67	2868	190.783	191.38
12:45:00	71	1198	190.95	191.4
13:00:00	96	3527	191	191.36
13:15:00	98	17931	190.58	191.3
13:30:00	86	1252	190.693	191.205
13:45:00	122	3169	190.82	191.41
14:00:00	100	2039	190.04	191.097
14:15:00	117	1700	189.921	190.35
14:30:00	143	3927	189.37	190.023
14:45:00	113	3700	189.726	190.352
15:00:00	146	2985	189.73	190.45
15:15:00	165	6216	189.43	189.784
15:30:00	294	17940	189.1	189.68
15:45:00	1032	60127	188.67	189.69
16:00:00	12	1227	188.73	188.76
19:45:00	1	1	188.97	188.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.