Short selling detail for ZS on 2024-10-18

Stock Name	Zscaler Inc
Ticker	ZS(USD) NASDAQ

Time Number of Short Trades Number of ZS Shares Shorted Lowest ZS Selling Price Highest ZS Selling Price
08:00:00 13 135 188.55 189.6
08:30:00 2 14 189.5 189.96
09:30:00 246 33627 188.46 190.67
09:45:00 124 2549 188.71 190.4
10:00:00 203 5497 188.41 189.32
10:15:00 127 4575 188.5 189.45
10:30:00 103 3339 188.35 188.93
10:45:00 147 4248 187.67 188.9
11:00:00 86 2330 187.8 188.35
11:15:00 119 4153 188.153 188.9
11:30:00 120 6503 188.63 189.22
11:45:00 86 3299 188.54 188.96
12:00:00 98 3865 188.42 189.18
12:15:00 117 5007 189.049 189.92
12:30:00 111 2732 189.491 189.92
12:45:00 110 3389 189.63 189.99
13:00:00 138 5709 189.76 190.5
13:15:00 191 13933 190.204 191.17
13:30:00 169 8764 190.69 191.47
13:45:00 273 15794 190.66 191.6
14:00:00 165 7309 190.33 191.01
14:15:00 149 5749 190.59 191.08
14:30:00 108 2359 190.2 190.9
14:45:00 157 3103 190.02 190.4
15:00:00 182 6548 189.22 190.132
15:15:00 161 5673 189.21 189.673
15:30:00 363 23877 189.431 190.09
15:45:00 614 28100 189.4 190.17
16:00:00 19 20753 190.01 190.01
16:15:00 1 20 190.01 190.01
16:30:00 1 20 190 190
16:45:00 1 10 190 190
17:00:00 1 2 190.01 190.01
17:15:00 1 4 189.99 189.99
17:30:00 1 1 189.99 189.99
08:00:00 13 135 188.55 189.6
08:30:00 2 14 189.5 189.96
09:30:00 246 33627 188.46 190.67
09:45:00 124 2549 188.71 190.4
10:00:00 203 5497 188.41 189.32
10:15:00 127 4575 188.5 189.45
10:30:00 103 3339 188.35 188.93
10:45:00 147 4248 187.67 188.9
11:00:00 86 2330 187.8 188.35
11:15:00 119 4153 188.153 188.9
11:30:00 120 6503 188.63 189.22
11:45:00 86 3299 188.54 188.96
12:00:00 98 3865 188.42 189.18
12:15:00 117 5007 189.049 189.92
12:30:00 111 2732 189.491 189.92
12:45:00 110 3389 189.63 189.99
13:00:00 138 5709 189.76 190.5
13:15:00 191 13933 190.204 191.17
13:30:00 169 8764 190.69 191.47
13:45:00 273 15794 190.66 191.6
14:00:00 165 7309 190.33 191.01
14:15:00 149 5749 190.59 191.08
14:30:00 108 2359 190.2 190.9
14:45:00 157 3103 190.02 190.4
15:00:00 182 6548 189.22 190.132
15:15:00 161 5673 189.21 189.673
15:30:00 363 23877 189.431 190.09
15:45:00 614 28100 189.4 190.17
16:00:00 19 20753 190.01 190.01
16:15:00 1 20 190.01 190.01
16:30:00 1 20 190 190
16:45:00 1 10 190 190
17:00:00 1 2 190.01 190.01
17:15:00 1 4 189.99 189.99
17:30:00 1 1 189.99 189.99

Time	Number of Short Trades	Number of ZS Shares Shorted	Lowest ZS Selling Price	Highest ZS Selling Price
08:00:00	13	135	188.55	189.6
08:30:00	2	14	189.5	189.96
09:30:00	246	33627	188.46	190.67
09:45:00	124	2549	188.71	190.4
10:00:00	203	5497	188.41	189.32
10:15:00	127	4575	188.5	189.45
10:30:00	103	3339	188.35	188.93
10:45:00	147	4248	187.67	188.9
11:00:00	86	2330	187.8	188.35
11:15:00	119	4153	188.153	188.9
11:30:00	120	6503	188.63	189.22
11:45:00	86	3299	188.54	188.96
12:00:00	98	3865	188.42	189.18
12:15:00	117	5007	189.049	189.92
12:30:00	111	2732	189.491	189.92
12:45:00	110	3389	189.63	189.99
13:00:00	138	5709	189.76	190.5
13:15:00	191	13933	190.204	191.17
13:30:00	169	8764	190.69	191.47
13:45:00	273	15794	190.66	191.6
14:00:00	165	7309	190.33	191.01
14:15:00	149	5749	190.59	191.08
14:30:00	108	2359	190.2	190.9
14:45:00	157	3103	190.02	190.4
15:00:00	182	6548	189.22	190.132
15:15:00	161	5673	189.21	189.673
15:30:00	363	23877	189.431	190.09
15:45:00	614	28100	189.4	190.17
16:00:00	19	20753	190.01	190.01
16:15:00	1	20	190.01	190.01
16:30:00	1	20	190	190
16:45:00	1	10	190	190
17:00:00	1	2	190.01	190.01
17:15:00	1	4	189.99	189.99
17:30:00	1	1	189.99	189.99
08:00:00	13	135	188.55	189.6
08:30:00	2	14	189.5	189.96
09:30:00	246	33627	188.46	190.67
09:45:00	124	2549	188.71	190.4
10:00:00	203	5497	188.41	189.32
10:15:00	127	4575	188.5	189.45
10:30:00	103	3339	188.35	188.93
10:45:00	147	4248	187.67	188.9
11:00:00	86	2330	187.8	188.35
11:15:00	119	4153	188.153	188.9
11:30:00	120	6503	188.63	189.22
11:45:00	86	3299	188.54	188.96
12:00:00	98	3865	188.42	189.18
12:15:00	117	5007	189.049	189.92
12:30:00	111	2732	189.491	189.92
12:45:00	110	3389	189.63	189.99
13:00:00	138	5709	189.76	190.5
13:15:00	191	13933	190.204	191.17
13:30:00	169	8764	190.69	191.47
13:45:00	273	15794	190.66	191.6
14:00:00	165	7309	190.33	191.01
14:15:00	149	5749	190.59	191.08
14:30:00	108	2359	190.2	190.9
14:45:00	157	3103	190.02	190.4
15:00:00	182	6548	189.22	190.132
15:15:00	161	5673	189.21	189.673
15:30:00	363	23877	189.431	190.09
15:45:00	614	28100	189.4	190.17
16:00:00	19	20753	190.01	190.01
16:15:00	1	20	190.01	190.01
16:30:00	1	20	190	190
16:45:00	1	10	190	190
17:00:00	1	2	190.01	190.01
17:15:00	1	4	189.99	189.99
17:30:00	1	1	189.99	189.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.