Short selling detail for ZS on 2024-10-21

Stock Name	Zscaler Inc
Ticker	ZS(USD) NASDAQ

Time Number of Short Trades Number of ZS Shares Shorted Lowest ZS Selling Price Highest ZS Selling Price
08:00:00 6 95 188.35 189.8
09:15:00 1 200 189.42 189.42
09:30:00 211 15777 188.56 192.25
09:45:00 194 11762 190.74 191.95
10:00:00 183 3943 190.52 191.39
10:15:00 203 4086 190.258 191.15
10:30:00 193 6415 188.93 190.41
10:45:00 174 5341 188.66 189.547
11:00:00 193 33929 187.36 188.946
11:15:00 192 6261 186.949 188.09
11:30:00 179 2815 186.79 187.71
11:45:00 163 3305 187.4 188.549
12:00:00 117 2308 188.078 188.69
12:15:00 127 1325 187.98 188.43
12:30:00 173 2657 187.805 188.155
12:45:00 147 3085 187.78 188.4
13:00:00 136 3008 188.201 188.83
13:15:00 127 2867 188.48 189.01
13:30:00 144 3205 188.497 188.99
13:45:00 128 3719 188.48 189.14
14:00:00 231 5445 187.985 188.92
14:15:00 168 1426 187.59 188.27
14:30:00 127 1225 187.273 187.825
14:45:00 179 2592 187.21 187.81
15:00:00 177 2811 187.621 188.14
15:15:00 217 3191 187.959 188.28
15:30:00 338 8021 187.6 188.19
15:45:00 657 21734 187.57 188.32
16:00:00 15 220027 187.66 187.96
16:15:00 4 20 187.658 187.66
16:45:00 2 2 187.95 187.96
17:00:00 1 50 187.88 187.88
19:00:00 2 2 187.95 187.95
08:00:00 6 95 188.35 189.8
09:15:00 1 200 189.42 189.42
09:30:00 211 15777 188.56 192.25
09:45:00 194 11762 190.74 191.95
10:00:00 183 3943 190.52 191.39
10:15:00 203 4086 190.258 191.15
10:30:00 193 6415 188.93 190.41
10:45:00 174 5341 188.66 189.547
11:00:00 193 33929 187.36 188.946
11:15:00 192 6261 186.949 188.09
11:30:00 179 2815 186.79 187.71
11:45:00 163 3305 187.4 188.549
12:00:00 117 2308 188.078 188.69
12:15:00 127 1325 187.98 188.43
12:30:00 173 2657 187.805 188.155
12:45:00 147 3085 187.78 188.4
13:00:00 136 3008 188.201 188.83
13:15:00 127 2867 188.48 189.01
13:30:00 144 3205 188.497 188.99
13:45:00 128 3719 188.48 189.14
14:00:00 231 5445 187.985 188.92
14:15:00 168 1426 187.59 188.27
14:30:00 127 1225 187.273 187.825
14:45:00 179 2592 187.21 187.81
15:00:00 177 2811 187.621 188.14
15:15:00 217 3191 187.959 188.28
15:30:00 338 8021 187.6 188.19
15:45:00 657 21734 187.57 188.32
16:00:00 15 220027 187.66 187.96
16:15:00 4 20 187.658 187.66
16:45:00 2 2 187.95 187.96
17:00:00 1 50 187.88 187.88
19:00:00 2 2 187.95 187.95

Time	Number of Short Trades	Number of ZS Shares Shorted	Lowest ZS Selling Price	Highest ZS Selling Price
08:00:00	6	95	188.35	189.8
09:15:00	1	200	189.42	189.42
09:30:00	211	15777	188.56	192.25
09:45:00	194	11762	190.74	191.95
10:00:00	183	3943	190.52	191.39
10:15:00	203	4086	190.258	191.15
10:30:00	193	6415	188.93	190.41
10:45:00	174	5341	188.66	189.547
11:00:00	193	33929	187.36	188.946
11:15:00	192	6261	186.949	188.09
11:30:00	179	2815	186.79	187.71
11:45:00	163	3305	187.4	188.549
12:00:00	117	2308	188.078	188.69
12:15:00	127	1325	187.98	188.43
12:30:00	173	2657	187.805	188.155
12:45:00	147	3085	187.78	188.4
13:00:00	136	3008	188.201	188.83
13:15:00	127	2867	188.48	189.01
13:30:00	144	3205	188.497	188.99
13:45:00	128	3719	188.48	189.14
14:00:00	231	5445	187.985	188.92
14:15:00	168	1426	187.59	188.27
14:30:00	127	1225	187.273	187.825
14:45:00	179	2592	187.21	187.81
15:00:00	177	2811	187.621	188.14
15:15:00	217	3191	187.959	188.28
15:30:00	338	8021	187.6	188.19
15:45:00	657	21734	187.57	188.32
16:00:00	15	220027	187.66	187.96
16:15:00	4	20	187.658	187.66
16:45:00	2	2	187.95	187.96
17:00:00	1	50	187.88	187.88
19:00:00	2	2	187.95	187.95
08:00:00	6	95	188.35	189.8
09:15:00	1	200	189.42	189.42
09:30:00	211	15777	188.56	192.25
09:45:00	194	11762	190.74	191.95
10:00:00	183	3943	190.52	191.39
10:15:00	203	4086	190.258	191.15
10:30:00	193	6415	188.93	190.41
10:45:00	174	5341	188.66	189.547
11:00:00	193	33929	187.36	188.946
11:15:00	192	6261	186.949	188.09
11:30:00	179	2815	186.79	187.71
11:45:00	163	3305	187.4	188.549
12:00:00	117	2308	188.078	188.69
12:15:00	127	1325	187.98	188.43
12:30:00	173	2657	187.805	188.155
12:45:00	147	3085	187.78	188.4
13:00:00	136	3008	188.201	188.83
13:15:00	127	2867	188.48	189.01
13:30:00	144	3205	188.497	188.99
13:45:00	128	3719	188.48	189.14
14:00:00	231	5445	187.985	188.92
14:15:00	168	1426	187.59	188.27
14:30:00	127	1225	187.273	187.825
14:45:00	179	2592	187.21	187.81
15:00:00	177	2811	187.621	188.14
15:15:00	217	3191	187.959	188.28
15:30:00	338	8021	187.6	188.19
15:45:00	657	21734	187.57	188.32
16:00:00	15	220027	187.66	187.96
16:15:00	4	20	187.658	187.66
16:45:00	2	2	187.95	187.96
17:00:00	1	50	187.88	187.88
19:00:00	2	2	187.95	187.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.