Short selling detail for ZS on 2024-10-22

Stock Name	Zscaler Inc
Ticker	ZS(USD) NASDAQ

Time Number of Short Trades Number of ZS Shares Shorted Lowest ZS Selling Price Highest ZS Selling Price
08:00:00 21 490 186.12 187.99
09:15:00 2 20 186 186.76
09:30:00 205 11525 185.37 187.74
09:45:00 254 10337 186.66 188.415
10:00:00 233 8303 186.75 187.76
10:15:00 159 6643 186.67 187.241
10:30:00 199 12948 186.92 187.56
10:45:00 160 8700 186.865 187.41
11:00:00 139 5489 186.42 187.23
11:15:00 201 9808 186.32 187.08
11:30:00 89 2545 186.25 186.6
11:45:00 124 2417 186.23 186.46
12:00:00 144 6661 185.852 186.28
12:15:00 110 3611 185.92 186.3
12:30:00 124 4505 186.037 186.8
12:45:00 120 2435 186.487 187.22
13:00:00 178 6771 186.63 187.26
13:15:00 118 2880 186.48 187.018
13:30:00 134 4421 186.54 187.56
13:45:00 118 2960 187.264 187.58
14:00:00 172 4103 187.11 187.71
14:15:00 180 4114 187.02 187.46
14:30:00 183 3380 187.19 187.55
14:45:00 212 6066 186.79 187.4
15:00:00 198 2889 186.78 187.35
15:15:00 252 5692 187.054 187.39
15:30:00 319 8719 186.885 187.48
15:45:00 1083 34590 186.087 187.065
16:00:00 2 799 186.16 186.16
16:15:00 1 1 186 186
19:30:00 2 99 186.13 186.13
08:00:00 21 490 186.12 187.99
09:15:00 2 20 186 186.76
09:30:00 205 11525 185.37 187.74
09:45:00 254 10337 186.66 188.415
10:00:00 233 8303 186.75 187.76
10:15:00 159 6643 186.67 187.241
10:30:00 199 12948 186.92 187.56
10:45:00 160 8700 186.865 187.41
11:00:00 139 5489 186.42 187.23
11:15:00 201 9808 186.32 187.08
11:30:00 89 2545 186.25 186.6
11:45:00 124 2417 186.23 186.46
12:00:00 144 6661 185.852 186.28
12:15:00 110 3611 185.92 186.3
12:30:00 124 4505 186.037 186.8
12:45:00 120 2435 186.487 187.22
13:00:00 178 6771 186.63 187.26
13:15:00 118 2880 186.48 187.018
13:30:00 134 4421 186.54 187.56
13:45:00 118 2960 187.264 187.58
14:00:00 172 4103 187.11 187.71
14:15:00 180 4114 187.02 187.46
14:30:00 183 3380 187.19 187.55
14:45:00 212 6066 186.79 187.4
15:00:00 198 2889 186.78 187.35
15:15:00 252 5692 187.054 187.39
15:30:00 319 8719 186.885 187.48
15:45:00 1083 34590 186.087 187.065
16:00:00 2 799 186.16 186.16
16:15:00 1 1 186 186
19:30:00 2 99 186.13 186.13

Time	Number of Short Trades	Number of ZS Shares Shorted	Lowest ZS Selling Price	Highest ZS Selling Price
08:00:00	21	490	186.12	187.99
09:15:00	2	20	186	186.76
09:30:00	205	11525	185.37	187.74
09:45:00	254	10337	186.66	188.415
10:00:00	233	8303	186.75	187.76
10:15:00	159	6643	186.67	187.241
10:30:00	199	12948	186.92	187.56
10:45:00	160	8700	186.865	187.41
11:00:00	139	5489	186.42	187.23
11:15:00	201	9808	186.32	187.08
11:30:00	89	2545	186.25	186.6
11:45:00	124	2417	186.23	186.46
12:00:00	144	6661	185.852	186.28
12:15:00	110	3611	185.92	186.3
12:30:00	124	4505	186.037	186.8
12:45:00	120	2435	186.487	187.22
13:00:00	178	6771	186.63	187.26
13:15:00	118	2880	186.48	187.018
13:30:00	134	4421	186.54	187.56
13:45:00	118	2960	187.264	187.58
14:00:00	172	4103	187.11	187.71
14:15:00	180	4114	187.02	187.46
14:30:00	183	3380	187.19	187.55
14:45:00	212	6066	186.79	187.4
15:00:00	198	2889	186.78	187.35
15:15:00	252	5692	187.054	187.39
15:30:00	319	8719	186.885	187.48
15:45:00	1083	34590	186.087	187.065
16:00:00	2	799	186.16	186.16
16:15:00	1	1	186	186
19:30:00	2	99	186.13	186.13
08:00:00	21	490	186.12	187.99
09:15:00	2	20	186	186.76
09:30:00	205	11525	185.37	187.74
09:45:00	254	10337	186.66	188.415
10:00:00	233	8303	186.75	187.76
10:15:00	159	6643	186.67	187.241
10:30:00	199	12948	186.92	187.56
10:45:00	160	8700	186.865	187.41
11:00:00	139	5489	186.42	187.23
11:15:00	201	9808	186.32	187.08
11:30:00	89	2545	186.25	186.6
11:45:00	124	2417	186.23	186.46
12:00:00	144	6661	185.852	186.28
12:15:00	110	3611	185.92	186.3
12:30:00	124	4505	186.037	186.8
12:45:00	120	2435	186.487	187.22
13:00:00	178	6771	186.63	187.26
13:15:00	118	2880	186.48	187.018
13:30:00	134	4421	186.54	187.56
13:45:00	118	2960	187.264	187.58
14:00:00	172	4103	187.11	187.71
14:15:00	180	4114	187.02	187.46
14:30:00	183	3380	187.19	187.55
14:45:00	212	6066	186.79	187.4
15:00:00	198	2889	186.78	187.35
15:15:00	252	5692	187.054	187.39
15:30:00	319	8719	186.885	187.48
15:45:00	1083	34590	186.087	187.065
16:00:00	2	799	186.16	186.16
16:15:00	1	1	186	186
19:30:00	2	99	186.13	186.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.